All US Stocks

Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.

As of 2026-10-30

Largest US Stocks

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

All US Stocks

Company	Price	Change	Change %	Volume	52-Week range
COMP Compass Inc	$9.00	-0.39	-4.15%	17.67M	6.3713.96
VCTR Victory Capital Holdings, Inc.	$110.62	-3.19	-2.80%	360.37K	57.03123.55
NAVN Navan, Inc.	$26.10	-0.53	-1.99%	2.44M	8.1130.88
MSM MSC Industrial Direct Co., Inc.	$121.02	-1.90	-1.55%	741.96K	78.80133.95
NICE NICE Ltd.	$113.76	-1.23	-1.07%	518.66K	83.10138.58
HESM Hess Midstream LP	$32.71	+0.46	+1.43%	3.51M	29.5241.44
SWX Southwest Gas Holdings, Inc.	$93.08	-0.04	-0.04%	590.90K	76.9994.47
BVN Compania de Minas Buenaventura SAA	$26.42	-1.17	-4.24%	1.73M	21.0044.67
MATX Matson Inc	$223.85	-3.14	-1.38%	297.66K	92.64240.87
RUSHB Rush Enterprises, Inc.	$56.71	-0.05	-0.09%	49.52K	31.8062.66
G Genpact Limited	$39.56	+0.59	+1.51%	1.38M	26.8548.64
PAGP Plains GP Holdings LP	$28.39	-0.43	-1.49%	2.14M	16.8928.96
ELF e.l.f. Beauty, Inc.	$111.69	-1.26	-1.12%	1.03M	48.82137.53
LAD Lithia Motors Inc	$299.72	+2.66	+0.90%	330.66K	239.78439.49
CWEN Clearway Energy Inc	$32.03	-0.85	-2.59%	1.60M	28.5741.74
WFRD Weatherford International PLC	$90.63	+1.05	+1.17%	745.43K	62.84113.15
UBSI United Bankshares, Inc.	$48.22	-0.49	-1.01%	922.23K	34.6849.62
DOX Amdocs Limited	$62.83	+0.61	+0.98%	898.47K	49.7485.63
LNTH Lantheus Holdings, Inc.	$100.46	+0.14	+0.14%	476.26K	50.16111.86
INGM Ingram Micro Holding Corporation	$28.40	-0.21	-0.73%	2.54M	19.0331.69
FAF First American Financial Corp	$63.82	+0.10	+0.16%	1.07M	56.2079.87
OMF OneMain Holdings, Inc.	$56.55	-2.79	-4.70%	1.29M	45.7871.93
CHDN Churchill Downs Incorporated	$94.83	+3.67	+4.03%	1.89M	73.08118.35
ACT Enact Holdings Inc	$47.18	-0.88	-1.83%	363.61K	34.6450.56
HIMS Hims & Hers Health, Inc.	$27.68	-1.99	-6.71%	10.86M	13.7452.41
LB LandBridge Corporation	$83.59	+0.76	+0.92%	206.94K	43.7591.69
OTEX Open Text Corporation	$26.59	-0.48	-1.77%	1.78M	19.7739.81
LGND Ligand Pharmaceuticals Incorporated	$322.75	+5.42	+1.71%	344.31K	175.89326.63
TXNM TXNM Energy Inc	$58.38	-0.27	-0.46%	967.79K	55.6459.53
ORKA Oruka Therapeutics, Inc.	$96.87	+0.22	+0.23%	634.04K	25.11115.52

Company

Price

Change

Change %

Volume

52-Week range

COMP

$9.00

-0.39

-4.15%

17.67M

6.3713.96

VCTR

$110.62

-3.19

-2.80%

360.37K

57.03123.55

NAVN

$26.10

-0.53

-1.99%

2.44M

8.1130.88

MSM

$121.02

-1.90

-1.55%

741.96K

78.80133.95

NICE

$113.76

-1.23

-1.07%

518.66K

83.10138.58

HESM

$32.71

+0.46

+1.43%

3.51M

29.5241.44

SWX

$93.08

-0.04

-0.04%

590.90K

76.9994.47

BVN

$26.42

-1.17

-4.24%

1.73M

21.0044.67

MATX

$223.85

-3.14

-1.38%

297.66K

92.64240.87

RUSHB

$56.71

-0.05

-0.09%

49.52K

31.8062.66

$39.56

+0.59

+1.51%

1.38M

26.8548.64

PAGP

$28.39

-0.43

-1.49%

2.14M

16.8928.96

ELF

$111.69

-1.26

-1.12%

1.03M

48.82137.53

LAD

$299.72

+2.66

+0.90%

330.66K

239.78439.49

CWEN

$32.03

-0.85

-2.59%

1.60M

28.5741.74

WFRD

$90.63

+1.05

+1.17%

745.43K

62.84113.15

UBSI

$48.22

-0.49

-1.01%

922.23K

34.6849.62

DOX

$62.83

+0.61

+0.98%

898.47K

49.7485.63

LNTH

$100.46

+0.14

+0.14%

476.26K

50.16111.86

INGM

$28.40

-0.21

-0.73%

2.54M

19.0331.69

FAF

$63.82

+0.10

+0.16%

1.07M

56.2079.87

OMF

$56.55

-2.79

-4.70%

1.29M

45.7871.93

CHDN

$94.83

+3.67

+4.03%

1.89M

73.08118.35

ACT

$47.18

-0.88

-1.83%

363.61K

34.6450.56

HIMS

$27.68

-1.99

-6.71%

10.86M

13.7452.41

$83.59

+0.76

+0.92%

206.94K

43.7591.69

OTEX

$26.59

-0.48

-1.77%

1.78M

19.7739.81

LGND

$322.75

+5.42

+1.71%

344.31K

175.89326.63

TXNM

$58.38

-0.27

-0.46%

967.79K

55.6459.53

ORKA

$96.87

+0.22

+0.23%

634.04K

25.11115.52

Total 5535 items

This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.