All US Stocks
Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.
As of 2026-08-31
Largest US Stocks
All US Stocks
| Company | Price | Change | Change % | Volume | 52-Week range |
|---|---|---|---|---|---|
$63.51 | -0.22 | -0.35% | 959.46K | 41.7074.69 | |
$134.00 | -1.57 | -1.16% | 332.97K | 75.75215.99 | |
$59.91 | -1.82 | -2.95% | 2.40M | 12.77128.30 | |
$82.04 | +0.58 | +0.71% | 1.68M | 64.75152.25 | |
$37.77 | +0.34 | +0.91% | 384.21K | 25.0238.94 | |
$71.46 | +1.32 | +1.88% | 1.00M | 31.6381.44 | |
$30.97 | +0.43 | +1.41% | 12.66M | 14.3731.05 | |
$73.92 | -0.55 | -0.74% | 811.86K | 56.2079.87 | |
$21.29 | +0.30 | +1.43% | 2.80M | 12.0921.68 | |
$19.85 | -0.13 | -0.65% | 6.80M | 6.1051.76 | |
$16.02 | -0.07 | -0.44% | 12.37M | 12.5320.32 | |
$54.53 | -0.45 | -0.82% | 2.05M | 37.6267.07 | |
$18.45 | +1.23 | +7.14% | 8.32M | 13.2937.10 | |
$67.47 | -0.16 | -0.24% | 790.92K | 53.0884.87 | |
$41.96 | -2.12 | -4.81% | 3.68M | 33.0057.25 | |
$92.56 | +5.21 | +5.96% | 2.00M | 30.0895.57 | |
$54.30 | +0.37 | +0.69% | 1.62M | 26.7659.30 | |
$139.00 | -2.38 | -1.68% | 1.89M | 23.30155.44 | |
$118.01 | -0.30 | -0.25% | 653.33K | 57.03123.55 | |
$3.15 | +0.07 | +2.11% | 423.33K | 2.785.29 | |
$31.38 | -0.31 | -0.98% | 1.19M | 25.9048.48 | |
$172.58 | -2.51 | -1.43% | 302.21K | 150.28206.08 | |
$186.77 | -3.57 | -1.88% | 224.53K | 151.10208.92 | |
$12.02 | +0.20 | +1.69% | 821.32K | 5.2414.37 | |
$98.78 | -0.74 | -0.74% | 528.96K | 88.07119.99 | |
$141.86 | +2.80 | +2.01% | 414.23K | 79.52157.69 | |
$31.45 | -1.53 | -4.64% | 7.99M | 23.5566.74 | |
$23.62 | -0.13 | -0.55% | 4.71M | 16.0326.68 | |
$92.62 | +1.48 | +1.62% | 1.29M | 14.08115.52 | |
$81.33 | -2.26 | -2.70% | 2.31M | 44.0087.97 |
Company
Price
Change
Change %
Volume
52-Week range
$63.51
-0.22
-0.35%
959.46K
41.7074.69
$134.00
-1.57
-1.16%
332.97K
75.75215.99
$59.91
-1.82
-2.95%
2.40M
12.77128.30
$82.04
+0.58
+0.71%
1.68M
64.75152.25
$37.77
+0.34
+0.91%
384.21K
25.0238.94
$71.46
+1.32
+1.88%
1.00M
31.6381.44
$30.97
+0.43
+1.41%
12.66M
14.3731.05
$73.92
-0.55
-0.74%
811.86K
56.2079.87
$21.29
+0.30
+1.43%
2.80M
12.0921.68
$19.85
-0.13
-0.65%
6.80M
6.1051.76
$16.02
-0.07
-0.44%
12.37M
12.5320.32
$54.53
-0.45
-0.82%
2.05M
37.6267.07
$18.45
+1.23
+7.14%
8.32M
13.2937.10
$67.47
-0.16
-0.24%
790.92K
53.0884.87
$41.96
-2.12
-4.81%
3.68M
33.0057.25
$92.56
+5.21
+5.96%
2.00M
30.0895.57
$54.30
+0.37
+0.69%
1.62M
26.7659.30
$139.00
-2.38
-1.68%
1.89M
23.30155.44
$118.01
-0.30
-0.25%
653.33K
57.03123.55
$3.15
+0.07
+2.11%
423.33K
2.785.29
$31.38
-0.31
-0.98%
1.19M
25.9048.48
$172.58
-2.51
-1.43%
302.21K
150.28206.08
$186.77
-3.57
-1.88%
224.53K
151.10208.92
$12.02
+0.20
+1.69%
821.32K
5.2414.37
$98.78
-0.74
-0.74%
528.96K
88.07119.99
$141.86
+2.80
+2.01%
414.23K
79.52157.69
$31.45
-1.53
-4.64%
7.99M
23.5566.74
$23.62
-0.13
-0.55%
4.71M
16.0326.68
$92.62
+1.48
+1.62%
1.29M
14.08115.52
$81.33
-2.26
-2.70%
2.31M
44.0087.97
This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.