All US Stocks

Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.

As of 2026-10-30

Largest US Stocks

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

All US Stocks

Company	Price	Change	Change %	Volume	52-Week range
PATH UiPath Inc	$13.73	-0.05	-0.36%	19.25M	9.2019.84
BLCO Bausch + Lomb Corp	$20.00	-0.40	-1.96%	1.43M	14.4421.36
TRNO Terreno Realty Corporation	$65.56	-0.16	-0.24%	620.21K	56.0978.94
PRMB Primo Brands Corp	$19.74	+0.27	+1.39%	4.09M	14.3626.21
STAG STAG Industrial, Inc.	$36.86	-0.41	-1.10%	2.08M	35.1442.61
MGY Magnolia Oil & Gas Corp	$26.50	+0.28	+1.07%	2.39M	21.0732.76
SIMO Silicon Motion Technology Corporation	$208.65	-19.10	-8.39%	1.32M	79.76355.00
CMC Commercial Metals Co	$63.98	-1.72	-2.62%	834.11K	55.9784.87
MP MP Materials Corp.	$39.57	-2.07	-4.97%	5.32M	37.1183.99
AG First Majestic Silver Corp.	$14.26	-1.07	-6.98%	12.07M	10.1932.03
ARE Alexandria Real Estate Equities, Inc	$40.20	-0.40	-0.99%	2.30M	38.3478.51
BLDR Builders FirstSource Inc	$64.91	+1.85	+2.93%	4.74M	49.66131.50
ANF Abercrombie & Fitch Co.	$164.44	-1.33	-0.80%	788.12K	65.45167.09
CHE Chemed Corporation	$534.72	-7.20	-1.33%	180.47K	365.20562.24
Z Zillow Group, Inc.	$30.96	-0.03	-0.10%	3.59M	26.6779.40
AWI Armstrong World Industries, Inc.	$166.34	+0.39	+0.24%	616.11K	150.28206.08
CAG Conagra Brands, Inc.	$14.57	+0.48	+3.41%	10.72M	12.5320.32
GLBE Global-E Online Ltd.	$41.40	-1.64	-3.81%	1.28M	26.8443.99
MOD Modine Manufacturing Company	$129.76	-9.03	-6.51%	1.30M	111.18323.25
MSA Msa Safety Inc	$178.57	-0.59	-0.33%	398.13K	151.10208.92
FSS Federal Signal Corp	$112.67	-2.54	-2.20%	539.22K	101.19134.51
RNG RingCentral, Inc.	$81.42	-2.25	-2.68%	1.37M	24.1498.14
NOV NOV Inc.	$19.29	-0.07	-0.36%	3.86M	12.6421.93
AMRX Amneal Pharmaceuticals, Inc	$21.51	+0.16	+0.75%	2.77M	9.9221.68
DY Dycom Industries Inc	$227.70	-11.96	-4.99%	636.32K	215.28566.47
CAVA CAVA Group, Inc.	$58.74	-0.47	-0.79%	2.33M	43.4198.79
TBBB BBB Foods Inc.	$56.60	-0.01	-0.02%	699.08K	25.8459.60
CVLT Commvault Systems, Inc.	$165.13	-6.48	-3.78%	651.17K	71.75177.81
PPC Pilgrims Pride Corp	$28.72	+1.11	+4.02%	1.32M	25.0044.84
FORM FormFactor Inc	$87.53	-9.93	-10.19%	2.89M	40.60160.27

Company

Price

Change

Change %

Volume

52-Week range

PATH

$13.73

-0.05

-0.36%

19.25M

9.2019.84

BLCO

$20.00

-0.40

-1.96%

1.43M

14.4421.36

TRNO

$65.56

-0.16

-0.24%

620.21K

56.0978.94

PRMB

$19.74

+0.27

+1.39%

4.09M

14.3626.21

STAG

$36.86

-0.41

-1.10%

2.08M

35.1442.61

MGY

$26.50

+0.28

+1.07%

2.39M

21.0732.76

SIMO

$208.65

-19.10

-8.39%

1.32M

79.76355.00

CMC

$63.98

-1.72

-2.62%

834.11K

55.9784.87

$39.57

-2.07

-4.97%

5.32M

37.1183.99

$14.26

-1.07

-6.98%

12.07M

10.1932.03

ARE

$40.20

-0.40

-0.99%

2.30M

38.3478.51

BLDR

$64.91

+1.85

+2.93%

4.74M

49.66131.50

ANF

$164.44

-1.33

-0.80%

788.12K

65.45167.09

CHE

$534.72

-7.20

-1.33%

180.47K

365.20562.24

$30.96

-0.03

-0.10%

3.59M

26.6779.40

AWI

$166.34

+0.39

+0.24%

616.11K

150.28206.08

CAG

$14.57

+0.48

+3.41%

10.72M

12.5320.32

GLBE

$41.40

-1.64

-3.81%

1.28M

26.8443.99

MOD

$129.76

-9.03

-6.51%

1.30M

111.18323.25

MSA

$178.57

-0.59

-0.33%

398.13K

151.10208.92

FSS

$112.67

-2.54

-2.20%

539.22K

101.19134.51

RNG

$81.42

-2.25

-2.68%

1.37M

24.1498.14

NOV

$19.29

-0.07

-0.36%

3.86M

12.6421.93

AMRX

$21.51

+0.16

+0.75%

2.77M

9.9221.68

$227.70

-11.96

-4.99%

636.32K

215.28566.47

CAVA

$58.74

-0.47

-0.79%

2.33M

43.4198.79

TBBB

$56.60

-0.01

-0.02%

699.08K

25.8459.60

CVLT

$165.13

-6.48

-3.78%

651.17K

71.75177.81

PPC

$28.72

+1.11

+4.02%

1.32M

25.0044.84

FORM

$87.53

-9.93

-10.19%

2.89M

40.60160.27

Total 5535 items

This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.