All US Stocks

Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.

As of 2026-10-30

Largest US Stocks

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

All US Stocks

Company	Price	Change	Change %	Volume	52-Week range
ZBRA Zebra Technologies Corp	$361.26	-16.12	-4.27%	1.20M	199.05392.78
MGA Magna International Inc.	$63.82	-0.88	-1.36%	1.52M	44.6473.22
H Hyatt Hotels Corp	$180.57	-3.73	-2.02%	986.42K	134.18206.86
HAS Hasbro, Inc.	$119.09	-0.48	-0.40%	1.92M	69.50121.04
WCC WESCO International, Inc.	$343.11	-23.60	-6.44%	557.39K	213.48388.64
GIB CGI Inc	$80.56	+0.97	+1.22%	384.40K	59.6395.20
DT Dynatrace, Inc	$57.69	-3.29	-5.40%	11.38M	31.6466.30
GPC Genuine Parts Co	$120.90	-1.49	-1.22%	1.09M	90.78151.57
RBA RB Global, Inc (Ontario)	$89.69	+1.39	+1.57%	3.57M	78.05119.33
U Unity Software Inc.	$37.70	-1.57	-4.00%	10.99M	16.7852.15
ROL Rollins Inc	$34.66	-0.03	-0.09%	5.39M	29.2966.14
ASND Ascendis Pharma A/S	$251.27	-1.73	-0.68%	386.70K	186.05282.15
KIM Kimco Realty Corp	$24.52	+0.10	+0.41%	10.55M	19.7626.64
TLN Talen Energy Corporation	$343.12	-5.73	-1.64%	865.39K	279.77449.84
JLL Jones Lang LaSalle Incorporated	$359.79	+6.32	+1.79%	630.09K	259.83393.84
WF Woori Financial Group Inc	$67.25	-0.42	-0.62%	141.99K	48.8384.71
TYL Tyler Technologies, Inc.	$394.30	+21.59	+5.79%	1.32M	270.71524.43
OWL Blue Owl Capital Inc.	$10.33	-0.08	-0.77%	29.27M	7.9517.30
BEN Franklin Templeton, Inc.	$31.64	-0.70	-2.16%	3.99M	21.1136.28
WMG Warner Music Group Corp.	$30.62	+0.15	+0.49%	2.13M	23.3435.42
LAMR Lamar Advertising Co	$157.53	-1.50	-0.94%	489.49K	114.45166.33
SBS Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP	$4.54	-0.10	-2.16%	12.10M	4.457.16
CLH Clean Harbors Inc	$302.12	-7.21	-2.33%	637.75K	201.34335.94
ASTS AST SpaceMobile, Inc.	$40.97	-2.10	-4.88%	13.71M	36.72133.86
W Wayfair Inc.	$115.91	-4.21	-3.50%	2.20M	55.60120.90
NVR NVR, Inc.	$5,958.56	-60.39	-1.00%	41.91K	5,501.018,200.00
ICLR ICON PLC	$211.36	-4.12	-1.91%	2.58M	66.57219.04
JHX James Hardie Industries PLC	$27.24	+0.30	+1.11%	7.34M	16.4631.43
EG Everest Group, Ltd.	$410.97	+10.38	+2.59%	708.78K	302.44413.00
PAAS Pan American Silver Corp.	$37.98	-2.77	-6.80%	5.88M	33.0869.99

Company

Price

Change

Change %

Volume

52-Week range

ZBRA

$361.26

-16.12

-4.27%

1.20M

199.05392.78

MGA

$63.82

-0.88

-1.36%

1.52M

44.6473.22

$180.57

-3.73

-2.02%

986.42K

134.18206.86

HAS

$119.09

-0.48

-0.40%

1.92M

69.50121.04

WCC

$343.11

-23.60

-6.44%

557.39K

213.48388.64

GIB

$80.56

+0.97

+1.22%

384.40K

59.6395.20

$57.69

-3.29

-5.40%

11.38M

31.6466.30

GPC

$120.90

-1.49

-1.22%

1.09M

90.78151.57

RBA

$89.69

+1.39

+1.57%

3.57M

78.05119.33

$37.70

-1.57

-4.00%

10.99M

16.7852.15

ROL

$34.66

-0.03

-0.09%

5.39M

29.2966.14

ASND

$251.27

-1.73

-0.68%

386.70K

186.05282.15

KIM

$24.52

+0.10

+0.41%

10.55M

19.7626.64

TLN

$343.12

-5.73

-1.64%

865.39K

279.77449.84

JLL

$359.79

+6.32

+1.79%

630.09K

259.83393.84

$67.25

-0.42

-0.62%

141.99K

48.8384.71

TYL

$394.30

+21.59

+5.79%

1.32M

270.71524.43

OWL

$10.33

-0.08

-0.77%

29.27M

7.9517.30

BEN

$31.64

-0.70

-2.16%

3.99M

21.1136.28

WMG

$30.62

+0.15

+0.49%

2.13M

23.3435.42

LAMR

$157.53

-1.50

-0.94%

489.49K

114.45166.33

SBS

$4.54

-0.10

-2.16%

12.10M

4.457.16

CLH

$302.12

-7.21

-2.33%

637.75K

201.34335.94

ASTS

$40.97

-2.10

-4.88%

13.71M

36.72133.86

$115.91

-4.21

-3.50%

2.20M

55.60120.90

NVR

$5,958.56

-60.39

-1.00%

41.91K

5,501.018,200.00

ICLR

$211.36

-4.12

-1.91%

2.58M

66.57219.04

JHX

$27.24

+0.30

+1.11%

7.34M

16.4631.43

$410.97

+10.38

+2.59%

708.78K

302.44413.00

PAAS

$37.98

-2.77

-6.80%

5.88M

33.0869.99

Total 5535 items

This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.