米国株一覧
Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。
2026-09-02 時点
時価総額の大きい米国株
米国株一覧
| 企業 | 株価 | 騰落 | 騰落率 | 出来高 | 52週レンジ |
|---|---|---|---|---|---|
$34.57 | -0.11 | -0.32% | 1.18M | 11.6043.73 | |
$100.81 | -0.07 | -0.07% | 780.33K | 49.67111.86 | |
$136.60 | -4.08 | -2.90% | 1.94M | 65.45154.58 | |
$160.66 | +3.96 | +2.53% | 212.68K | 62.18200.00 | |
$20.65 | +0.23 | +1.13% | 1.71M | ---- | |
$37.75 | +1.92 | +5.36% | 2.17M | 16.6639.44 | |
$62.46 | -0.14 | -0.22% | 830.70K | 49.7488.45 | |
$192.84 | +4.14 | +2.19% | 433.71K | 125.29203.99 | |
$99.83 | +1.49 | +1.52% | 495.63K | 63.23130.00 | |
$170.83 | -6.18 | -3.49% | 967.31K | 74.51201.54 | |
$20.38 | +0.55 | +2.77% | 3.78M | 17.6722.33 | |
$218.21 | -1.05 | -0.48% | 315.58K | 86.97230.74 | |
$101.13 | +0.57 | +0.57% | 687.41K | 93.42151.00 | |
$6.22 | +0.30 | +5.07% | 53.36M | 2.857.66 | |
$16.81 | +0.74 | +4.60% | 12.98M | 13.1330.46 | |
$34.10 | +1.45 | +4.44% | 501.68K | 25.6941.70 | |
$174.70 | -0.71 | -0.40% | 270.60K | 119.32228.46 | |
$107.36 | +1.82 | +1.72% | 1.60M | 48.82150.99 | |
$24.73 | +0.02 | +0.08% | 2.12M | 21.1737.13 | |
$194.66 | +3.13 | +1.63% | 309.01K | 171.99245.53 | |
$74.84 | +1.60 | +2.18% | 580.42K | 54.0580.13 | |
$56.10 | +0.21 | +0.38% | 1.07M | 27.0761.76 | |
$89.14 | -0.21 | -0.24% | 379.51K | 76.1794.47 | |
$235.52 | +1.38 | +0.59% | 311.87K | 193.11349.00 | |
$175.78 | +2.24 | +1.29% | 205.28K | 150.42205.56 | |
$27.69 | +0.08 | +0.29% | 735.91K | 18.7731.69 | |
$31.04 | +0.35 | +1.14% | 1.62M | 24.6931.89 | |
$29.09 | +1.00 | +3.56% | 515.05K | 21.9035.19 | |
$67.23 | +1.52 | +2.31% | 1.09M | 17.0568.02 | |
$17.35 | +0.58 | +3.46% | 8.99M | 12.4625.54 |
企業
株価
騰落
騰落率
出来高
52週レンジ
$34.57
-0.11
-0.32%
1.18M
11.6043.73
$100.81
-0.07
-0.07%
780.33K
49.67111.86
$136.60
-4.08
-2.90%
1.94M
65.45154.58
$160.66
+3.96
+2.53%
212.68K
62.18200.00
$20.65
+0.23
+1.13%
1.71M
----
$37.75
+1.92
+5.36%
2.17M
16.6639.44
$62.46
-0.14
-0.22%
830.70K
49.7488.45
$192.84
+4.14
+2.19%
433.71K
125.29203.99
$99.83
+1.49
+1.52%
495.63K
63.23130.00
$170.83
-6.18
-3.49%
967.31K
74.51201.54
$20.38
+0.55
+2.77%
3.78M
17.6722.33
$218.21
-1.05
-0.48%
315.58K
86.97230.74
$101.13
+0.57
+0.57%
687.41K
93.42151.00
$6.22
+0.30
+5.07%
53.36M
2.857.66
$16.81
+0.74
+4.60%
12.98M
13.1330.46
$34.10
+1.45
+4.44%
501.68K
25.6941.70
$174.70
-0.71
-0.40%
270.60K
119.32228.46
$107.36
+1.82
+1.72%
1.60M
48.82150.99
$24.73
+0.02
+0.08%
2.12M
21.1737.13
$194.66
+3.13
+1.63%
309.01K
171.99245.53
$74.84
+1.60
+2.18%
580.42K
54.0580.13
$56.10
+0.21
+0.38%
1.07M
27.0761.76
$89.14
-0.21
-0.24%
379.51K
76.1794.47
$235.52
+1.38
+0.59%
311.87K
193.11349.00
$175.78
+2.24
+1.29%
205.28K
150.42205.56
$27.69
+0.08
+0.29%
735.91K
18.7731.69
$31.04
+0.35
+1.14%
1.62M
24.6931.89
$29.09
+1.00
+3.56%
515.05K
21.9035.19
$67.23
+1.52
+2.31%
1.09M
17.0568.02
$17.35
+0.58
+3.46%
8.99M
12.4625.54
本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。