米国株一覧
Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。
2026-10-30 時点
時価総額の大きい米国株
米国株一覧
| 企業 | 株価 | 騰落 | 騰落率 | 出来高 | 52週レンジ |
|---|---|---|---|---|---|
$126.11 | -8.77 | -6.50% | 1.04M | 113.15408.25 | |
$143.43 | -15.49 | -9.75% | 1.07M | 41.50166.47 | |
$21.42 | +0.42 | +2.00% | 6.32M | 18.6032.04 | |
$181.14 | +0.67 | +0.37% | 272.47K | 150.42205.56 | |
$18.06 | -0.26 | -1.42% | 4.74M | 15.1919.59 | |
$92.57 | -0.50 | -0.54% | 431.66K | 74.50122.20 | |
$52.83 | -2.09 | -3.81% | 1.57M | 36.4594.66 | |
$151.86 | +1.01 | +0.67% | 427.94K | 81.08154.46 | |
$144.98 | +0.48 | +0.33% | 369.40K | 119.41189.05 | |
$48.56 | -0.23 | -0.47% | 1.05M | 39.9054.58 | |
$56.15 | -0.40 | -0.71% | 1.75M | 41.7074.69 | |
$43.95 | +1.11 | +2.59% | 1.41M | 26.4945.03 | |
$24.11 | -0.61 | -2.47% | 5.56M | 16.6926.59 | |
$184.61 | +1.14 | +0.62% | 486.37K | 125.29203.99 | |
$51.31 | +1.63 | +3.28% | 2.90M | 28.1658.67 | |
$46.86 | -0.70 | -1.47% | 1.87M | 39.3358.35 | |
$82.01 | +0.55 | +0.68% | 1.33M | 62.2782.15 | |
$41.43 | +0.31 | +0.75% | 2.13M | 24.8543.88 | |
$99.18 | -1.22 | -1.22% | 568.10K | 15.83104.00 | |
$154.74 | +4.46 | +2.97% | 234.88K | 86.57200.00 | |
$45.99 | -0.22 | -0.48% | 1.38M | 30.2369.07 | |
$5.81 | -0.16 | -2.68% | 3.78M | 3.608.28 | |
$16.00 | -2.13 | -11.75% | 8.26M | 14.1945.92 | |
$237.70 | -7.19 | -2.94% | 233.93K | 193.68362.15 | |
$131.59 | -4.80 | -3.52% | 777.26K | 87.89328.53 | |
$13.08 | +0.29 | +2.27% | 8.02M | 10.8620.00 | |
$67.47 | -4.14 | -5.78% | 2.72M | 12.77128.30 | |
$12.88 | +0.14 | +1.10% | 2.34M | 12.0220.49 | |
$16.16 | -0.25 | -1.52% | 8.12M | 12.4625.54 | |
$96.97 | +1.38 | +1.44% | 761.83K | 93.30123.49 |
企業
株価
騰落
騰落率
出来高
52週レンジ
$126.11
-8.77
-6.50%
1.04M
113.15408.25
$143.43
-15.49
-9.75%
1.07M
41.50166.47
$21.42
+0.42
+2.00%
6.32M
18.6032.04
$181.14
+0.67
+0.37%
272.47K
150.42205.56
$18.06
-0.26
-1.42%
4.74M
15.1919.59
$92.57
-0.50
-0.54%
431.66K
74.50122.20
$52.83
-2.09
-3.81%
1.57M
36.4594.66
$151.86
+1.01
+0.67%
427.94K
81.08154.46
$144.98
+0.48
+0.33%
369.40K
119.41189.05
$48.56
-0.23
-0.47%
1.05M
39.9054.58
$56.15
-0.40
-0.71%
1.75M
41.7074.69
$43.95
+1.11
+2.59%
1.41M
26.4945.03
$24.11
-0.61
-2.47%
5.56M
16.6926.59
$184.61
+1.14
+0.62%
486.37K
125.29203.99
$51.31
+1.63
+3.28%
2.90M
28.1658.67
$46.86
-0.70
-1.47%
1.87M
39.3358.35
$82.01
+0.55
+0.68%
1.33M
62.2782.15
$41.43
+0.31
+0.75%
2.13M
24.8543.88
$99.18
-1.22
-1.22%
568.10K
15.83104.00
$154.74
+4.46
+2.97%
234.88K
86.57200.00
$45.99
-0.22
-0.48%
1.38M
30.2369.07
$5.81
-0.16
-2.68%
3.78M
3.608.28
$16.00
-2.13
-11.75%
8.26M
14.1945.92
$237.70
-7.19
-2.94%
233.93K
193.68362.15
$131.59
-4.80
-3.52%
777.26K
87.89328.53
$13.08
+0.29
+2.27%
8.02M
10.8620.00
$67.47
-4.14
-5.78%
2.72M
12.77128.30
$12.88
+0.14
+1.10%
2.34M
12.0220.49
$16.16
-0.25
-1.52%
8.12M
12.4625.54
$96.97
+1.38
+1.44%
761.83K
93.30123.49
本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。