米国株一覧
Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。
2026-09-01 時点
時価総額の大きい米国株
米国株一覧
| 企業 | 株価 | 騰落 | 騰落率 | 出来高 | 52週レンジ |
|---|---|---|---|---|---|
$79.29 | -1.40 | -1.74% | 1.64M | 59.5385.43 | |
$267.63 | -5.40 | -1.98% | 231.74K | 185.75362.15 | |
$23.71 | +0.03 | +0.13% | 6.52M | 19.5534.17 | |
$80.43 | -0.21 | -0.26% | 761.77K | 62.55109.00 | |
$117.74 | -1.14 | -0.96% | 567.88K | 78.80130.46 | |
$17.87 | -0.36 | -1.97% | 2.83M | 14.4619.59 | |
$24.78 | +0.66 | +2.74% | 9.03M | 19.8036.99 | |
$50.92 | -0.73 | -1.41% | 2.26M | 28.1658.67 | |
$198.25 | -10.43 | -5.00% | 303.10K | 154.67247.85 | |
$44.29 | +0.54 | +1.23% | 752.69K | 25.8962.52 | |
$12.23 | +0.49 | +4.17% | 6.35M | 8.8813.37 | |
$48.43 | +0.23 | +0.48% | 262.26K | 34.6450.56 | |
$28.44 | -1.14 | -3.85% | 7.30M | 13.7465.30 | |
$40.98 | -0.05 | -0.12% | 1.19M | 28.1653.89 | |
$46.50 | -0.63 | -1.34% | 716.83K | 34.1049.62 | |
$515.17 | -3.54 | -0.68% | 142.24K | 365.20557.00 | |
$56.10 | -0.06 | -0.11% | 984.49K | 50.5268.99 | |
$59.21 | +1.20 | +2.07% | 1.67M | 37.1466.84 | |
$182.76 | -3.76 | -2.02% | 945.05K | 172.68336.15 | |
$13.78 | +0.06 | +0.44% | 16.50M | 12.8356.39 | |
$181.09 | -2.77 | -1.51% | 734.13K | 97.03244.30 | |
$104.23 | +0.77 | +0.74% | 559.82K | 94.44130.47 | |
$85.84 | -1.74 | -1.99% | 257.54K | 43.7591.69 | |
$221.14 | -5.58 | -2.46% | 397.00K | 103.02267.45 | |
$59.55 | +0.78 | +1.33% | 1.67M | 32.5577.68 | |
$107.29 | +5.29 | +5.19% | 1.02M | 89.08146.39 | |
$11.54 | -0.01 | -0.09% | 10.26M | 7.7316.70 | |
$34.68 | -0.32 | -0.91% | 1.48M | 11.5343.73 | |
$100.88 | -0.08 | -0.08% | 1.38M | 49.67111.86 | |
$140.68 | -2.40 | -1.68% | 1.73M | 65.45154.58 |
企業
株価
騰落
騰落率
出来高
52週レンジ
$79.29
-1.40
-1.74%
1.64M
59.5385.43
$267.63
-5.40
-1.98%
231.74K
185.75362.15
$23.71
+0.03
+0.13%
6.52M
19.5534.17
$80.43
-0.21
-0.26%
761.77K
62.55109.00
$117.74
-1.14
-0.96%
567.88K
78.80130.46
$17.87
-0.36
-1.97%
2.83M
14.4619.59
$24.78
+0.66
+2.74%
9.03M
19.8036.99
$50.92
-0.73
-1.41%
2.26M
28.1658.67
$198.25
-10.43
-5.00%
303.10K
154.67247.85
$44.29
+0.54
+1.23%
752.69K
25.8962.52
$12.23
+0.49
+4.17%
6.35M
8.8813.37
$48.43
+0.23
+0.48%
262.26K
34.6450.56
$28.44
-1.14
-3.85%
7.30M
13.7465.30
$40.98
-0.05
-0.12%
1.19M
28.1653.89
$46.50
-0.63
-1.34%
716.83K
34.1049.62
$515.17
-3.54
-0.68%
142.24K
365.20557.00
$56.10
-0.06
-0.11%
984.49K
50.5268.99
$59.21
+1.20
+2.07%
1.67M
37.1466.84
$182.76
-3.76
-2.02%
945.05K
172.68336.15
$13.78
+0.06
+0.44%
16.50M
12.8356.39
$181.09
-2.77
-1.51%
734.13K
97.03244.30
$104.23
+0.77
+0.74%
559.82K
94.44130.47
$85.84
-1.74
-1.99%
257.54K
43.7591.69
$221.14
-5.58
-2.46%
397.00K
103.02267.45
$59.55
+0.78
+1.33%
1.67M
32.5577.68
$107.29
+5.29
+5.19%
1.02M
89.08146.39
$11.54
-0.01
-0.09%
10.26M
7.7316.70
$34.68
-0.32
-0.91%
1.48M
11.5343.73
$100.88
-0.08
-0.08%
1.38M
49.67111.86
$140.68
-2.40
-1.68%
1.73M
65.45154.58
本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。