米国株一覧
Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。
2026-09-02 時点
時価総額の大きい米国株
米国株一覧
| 企業 | 株価 | 騰落 | 騰落率 | 出来高 | 52週レンジ |
|---|---|---|---|---|---|
$106.86 | +0.27 | +0.25% | 349.27K | 83.10153.68 | |
$37.49 | -0.20 | -0.53% | 1.85M | 26.8548.64 | |
$33.58 | -0.03 | -0.09% | 546.22K | 20.1139.27 | |
$115.79 | +0.51 | +0.44% | 784.64K | 73.20141.28 | |
$50.50 | +0.82 | +1.65% | 1.08M | 38.8577.80 | |
$15.18 | +0.57 | +3.90% | 21.54M | 5.7130.14 | |
$56.12 | +0.40 | +0.72% | 295.05K | 16.0057.52 | |
$5.29 | +0.05 | +0.95% | 131.26K | 3.126.20 | |
$29.69 | +0.59 | +2.03% | 1.59M | 25.5031.70 | |
$89.18 | +2.53 | +2.92% | 1.17M | 79.40118.35 | |
$74.62 | -0.73 | -0.97% | 996.55K | 73.19150.46 | |
$30.82 | -0.42 | -1.36% | 835.37K | 26.9748.61 | |
$16.37 | -0.39 | -2.33% | 5.12M | 1.3324.28 | |
$68.97 | +0.88 | +1.29% | 565.12K | 55.3470.37 | |
$36.81 | +1.22 | +3.43% | 688.79K | 27.5448.06 | |
$49.26 | -0.20 | -0.40% | 115.42K | 31.8054.35 | |
$47.95 | +0.21 | +0.44% | 2.82M | 42.6492.41 | |
$116.03 | -0.37 | -0.32% | 459.36K | 113.23170.19 | |
$13.02 | -0.08 | -0.61% | 3.34M | 12.6521.08 | |
$51.35 | -0.25 | -0.48% | 676.89K | 26.96107.24 | |
$27.38 | -0.29 | -1.05% | 2.71M | 21.0732.76 | |
$138.10 | -1.37 | -0.98% | 251.57K | 119.41209.66 | |
$60.16 | +0.16 | +0.27% | 637.20K | 35.6072.66 | |
$24.80 | +0.02 | +0.08% | 5.49M | 14.1942.50 | |
$22.42 | +0.49 | +2.23% | 6.63M | 12.9426.59 | |
$290.59 | +2.63 | +0.91% | 160.21K | 202.00390.42 | |
$20.23 | -0.58 | -2.79% | 6.03M | 19.4927.34 | |
$11.62 | +0.03 | +0.26% | 8.74M | 8.9020.34 | |
$18.00 | +0.12 | +0.67% | 358.60K | 13.7718.91 | |
$30.58 | +0.68 | +2.27% | 1.93M | 23.8632.46 |
企業
株価
騰落
騰落率
出来高
52週レンジ
$106.86
+0.27
+0.25%
349.27K
83.10153.68
$37.49
-0.20
-0.53%
1.85M
26.8548.64
$33.58
-0.03
-0.09%
546.22K
20.1139.27
$115.79
+0.51
+0.44%
784.64K
73.20141.28
$50.50
+0.82
+1.65%
1.08M
38.8577.80
$15.18
+0.57
+3.90%
21.54M
5.7130.14
$56.12
+0.40
+0.72%
295.05K
16.0057.52
$5.29
+0.05
+0.95%
131.26K
3.126.20
$29.69
+0.59
+2.03%
1.59M
25.5031.70
$89.18
+2.53
+2.92%
1.17M
79.40118.35
$74.62
-0.73
-0.97%
996.55K
73.19150.46
$30.82
-0.42
-1.36%
835.37K
26.9748.61
$16.37
-0.39
-2.33%
5.12M
1.3324.28
$68.97
+0.88
+1.29%
565.12K
55.3470.37
$36.81
+1.22
+3.43%
688.79K
27.5448.06
$49.26
-0.20
-0.40%
115.42K
31.8054.35
$47.95
+0.21
+0.44%
2.82M
42.6492.41
$116.03
-0.37
-0.32%
459.36K
113.23170.19
$13.02
-0.08
-0.61%
3.34M
12.6521.08
$51.35
-0.25
-0.48%
676.89K
26.96107.24
$27.38
-0.29
-1.05%
2.71M
21.0732.76
$138.10
-1.37
-0.98%
251.57K
119.41209.66
$60.16
+0.16
+0.27%
637.20K
35.6072.66
$24.80
+0.02
+0.08%
5.49M
14.1942.50
$22.42
+0.49
+2.23%
6.63M
12.9426.59
$290.59
+2.63
+0.91%
160.21K
202.00390.42
$20.23
-0.58
-2.79%
6.03M
19.4927.34
$11.62
+0.03
+0.26%
8.74M
8.9020.34
$18.00
+0.12
+0.67%
358.60K
13.7718.91
$30.58
+0.68
+2.27%
1.93M
23.8632.46
本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。