米国株一覧
Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。
2026-09-02 時点
時価総額の大きい米国株
米国株一覧
| 企業 | 株価 | 騰落 | 騰落率 | 出来高 | 52週レンジ |
|---|---|---|---|---|---|
$76.70 | +0.31 | +0.41% | 842.37K | 76.2491.41 | |
$13.75 | -0.30 | -2.14% | 8.69M | 7.6727.99 | |
$607.77 | +13.59 | +2.29% | 90.64K | 401.90668.86 | |
$129.60 | +4.43 | +3.54% | 804.04K | 96.04150.33 | |
$12.48 | +0.02 | +0.16% | 11.51M | 10.8620.00 | |
$32.30 | +0.61 | +1.92% | 2.04M | 22.8842.23 | |
$23.58 | -0.26 | -1.09% | 1.05M | 19.7739.90 | |
$113.06 | +3.99 | +3.66% | 1.27M | 106.26180.42 | |
$29.69 | +0.02 | +0.07% | 2.66M | 17.8630.88 | |
$55.54 | +0.33 | +0.60% | 149.50K | 38.2961.38 | |
$140.63 | +7.33 | +5.50% | 601.31K | 40.73181.63 | |
$28.35 | -0.12 | -0.42% | 1.44M | 16.6828.70 | |
$92.52 | +4.48 | +5.09% | 1.49M | 46.23114.12 | |
$79.89 | +0.61 | +0.77% | 568.48K | 32.8982.94 | |
$69.68 | +2.77 | +4.14% | 1.28M | 21.1493.61 | |
$71.79 | +1.23 | +1.74% | 902.58K | 48.2790.87 | |
$26.17 | +0.42 | +1.63% | 3.02M | 15.5134.53 | |
$4.38 | +0.07 | +1.62% | 1.53M | 3.354.74 | |
$81.06 | +1.55 | +1.95% | 460.97K | 48.4793.43 | |
$75.70 | +0.18 | +0.24% | 712.85K | 50.8285.84 | |
$93.40 | +0.75 | +0.81% | 458.32K | 74.05107.96 | |
$106.24 | -0.38 | -0.36% | 565.39K | 22.76117.88 | |
$58.07 | +0.22 | +0.38% | 3.19M | 55.6459.53 | |
$46.40 | +1.06 | +2.34% | 1.04M | 39.9054.58 | |
$37.32 | +0.64 | +1.74% | 2.83M | 25.1068.10 | |
$49.35 | -0.55 | -1.10% | 457.87K | 23.8151.62 | |
$72.14 | +1.45 | +2.05% | 713.47K | 33.2074.07 | |
$44.03 | +1.06 | +2.47% | 2.02M | 29.4369.07 | |
$410.40 | +5.65 | +1.40% | 556.12K | 197.00805.75 | |
$48.69 | -0.37 | -0.75% | 1.11M | 41.8054.62 |
企業
株価
騰落
騰落率
出来高
52週レンジ
$76.70
+0.31
+0.41%
842.37K
76.2491.41
$13.75
-0.30
-2.14%
8.69M
7.6727.99
$607.77
+13.59
+2.29%
90.64K
401.90668.86
$129.60
+4.43
+3.54%
804.04K
96.04150.33
$12.48
+0.02
+0.16%
11.51M
10.8620.00
$32.30
+0.61
+1.92%
2.04M
22.8842.23
$23.58
-0.26
-1.09%
1.05M
19.7739.90
$113.06
+3.99
+3.66%
1.27M
106.26180.42
$29.69
+0.02
+0.07%
2.66M
17.8630.88
$55.54
+0.33
+0.60%
149.50K
38.2961.38
$140.63
+7.33
+5.50%
601.31K
40.73181.63
$28.35
-0.12
-0.42%
1.44M
16.6828.70
$92.52
+4.48
+5.09%
1.49M
46.23114.12
$79.89
+0.61
+0.77%
568.48K
32.8982.94
$69.68
+2.77
+4.14%
1.28M
21.1493.61
$71.79
+1.23
+1.74%
902.58K
48.2790.87
$26.17
+0.42
+1.63%
3.02M
15.5134.53
$4.38
+0.07
+1.62%
1.53M
3.354.74
$81.06
+1.55
+1.95%
460.97K
48.4793.43
$75.70
+0.18
+0.24%
712.85K
50.8285.84
$93.40
+0.75
+0.81%
458.32K
74.05107.96
$106.24
-0.38
-0.36%
565.39K
22.76117.88
$58.07
+0.22
+0.38%
3.19M
55.6459.53
$46.40
+1.06
+2.34%
1.04M
39.9054.58
$37.32
+0.64
+1.74%
2.83M
25.1068.10
$49.35
-0.55
-1.10%
457.87K
23.8151.62
$72.14
+1.45
+2.05%
713.47K
33.2074.07
$44.03
+1.06
+2.47%
2.02M
29.4369.07
$410.40
+5.65
+1.40%
556.12K
197.00805.75
$48.69
-0.37
-0.75%
1.11M
41.8054.62
本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。