米国株一覧
Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。
2026-10-30 時点
時価総額の大きい米国株
米国株一覧
| 企業 | 株価 | 騰落 | 騰落率 | 出来高 | 52週レンジ |
|---|---|---|---|---|---|
$112.64 | -0.48 | -0.42% | 1.63M | 43.07118.63 | |
$31.70 | -0.40 | -1.25% | 1.35M | 22.8842.23 | |
$67.40 | -7.90 | -10.49% | 1.83M | 65.55150.46 | |
$33.93 | -0.18 | -0.53% | 1.52M | 25.1068.10 | |
$66.22 | -12.08 | -15.43% | 1.67M | 29.11110.32 | |
$165.76 | -8.19 | -4.71% | 690.27K | 88.45188.35 | |
$37.49 | +0.70 | +1.90% | 1.73M | 30.7743.62 | |
$8.27 | -0.38 | -4.39% | 8.09M | 7.3313.96 | |
$207.96 | -8.36 | -3.86% | 378.67K | 132.03307.06 | |
$71.57 | +8.81 | +14.04% | 2.77M | 32.0072.32 | |
$82.42 | -0.37 | -0.45% | 414.41K | 69.5893.22 | |
$33.43 | +0.04 | +0.12% | 1.45M | 29.9350.73 | |
$85.00 | -1.39 | -1.61% | 673.43K | 63.23130.00 | |
$89.69 | -2.53 | -2.74% | 543.34K | 85.77146.39 | |
$8.10 | +0.06 | +0.75% | 803.38K | 6.969.90 | |
$145.68 | -5.50 | -3.64% | 421.17K | 98.27176.38 | |
$109.82 | -3.89 | -3.42% | 652.41K | 105.10180.42 | |
$50.65 | -0.65 | -1.27% | 1.28M | 42.3753.39 | |
$179.66 | -2.89 | -1.58% | 411.10K | 87.36247.06 | |
$75.20 | -1.73 | -2.25% | 1.21M | 66.8790.35 | |
$9.87 | -0.27 | -2.66% | 7.42M | 8.8813.37 | |
$123.62 | +1.93 | +1.59% | 1.07M | 97.26162.08 | |
$116.68 | -9.99 | -7.89% | 476.79K | 91.91215.99 | |
$119.65 | -0.14 | -0.12% | 453.35K | 48.98123.77 | |
$10.69 | -0.03 | -0.28% | 6.89M | 8.4615.86 | |
$2,269.99 | +24.53 | +1.09% | 20.56K | 1,863.602,333.00 | |
$169.98 | -0.42 | -0.25% | 249.29K | 146.21183.90 | |
$12.25 | +0.02 | +0.16% | 23.35K | 2.9424.90 | |
$50.69 | +1.36 | +2.76% | 1.71M | 36.2688.00 | |
$70.70 | +1.58 | +2.29% | 3.35M | 38.5086.19 |
企業
株価
騰落
騰落率
出来高
52週レンジ
$112.64
-0.48
-0.42%
1.63M
43.07118.63
$31.70
-0.40
-1.25%
1.35M
22.8842.23
$67.40
-7.90
-10.49%
1.83M
65.55150.46
$33.93
-0.18
-0.53%
1.52M
25.1068.10
$66.22
-12.08
-15.43%
1.67M
29.11110.32
$165.76
-8.19
-4.71%
690.27K
88.45188.35
$37.49
+0.70
+1.90%
1.73M
30.7743.62
$8.27
-0.38
-4.39%
8.09M
7.3313.96
$207.96
-8.36
-3.86%
378.67K
132.03307.06
$71.57
+8.81
+14.04%
2.77M
32.0072.32
$82.42
-0.37
-0.45%
414.41K
69.5893.22
$33.43
+0.04
+0.12%
1.45M
29.9350.73
$85.00
-1.39
-1.61%
673.43K
63.23130.00
$89.69
-2.53
-2.74%
543.34K
85.77146.39
$8.10
+0.06
+0.75%
803.38K
6.969.90
$145.68
-5.50
-3.64%
421.17K
98.27176.38
$109.82
-3.89
-3.42%
652.41K
105.10180.42
$50.65
-0.65
-1.27%
1.28M
42.3753.39
$179.66
-2.89
-1.58%
411.10K
87.36247.06
$75.20
-1.73
-2.25%
1.21M
66.8790.35
$9.87
-0.27
-2.66%
7.42M
8.8813.37
$123.62
+1.93
+1.59%
1.07M
97.26162.08
$116.68
-9.99
-7.89%
476.79K
91.91215.99
$119.65
-0.14
-0.12%
453.35K
48.98123.77
$10.69
-0.03
-0.28%
6.89M
8.4615.86
$2,269.99
+24.53
+1.09%
20.56K
1,863.602,333.00
$169.98
-0.42
-0.25%
249.29K
146.21183.90
$12.25
+0.02
+0.16%
23.35K
2.9424.90
$50.69
+1.36
+2.76%
1.71M
36.2688.00
$70.70
+1.58
+2.29%
3.35M
38.5086.19
本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。