米国株一覧

Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。

2026-10-30 時点

時価総額の大きい米国株

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

米国株一覧

企業	株価	騰落	騰落率	出来高	52週レンジ
MTN Vail Resorts, Inc.	$151.83	-2.70	-1.75%	433.00K	118.51163.34
CE Celanese Corp	$49.30	+0.98	+2.03%	1.50M	35.1370.70
SSRM SSR Mining Inc.	$26.48	-1.79	-6.33%	2.79M	18.1939.44
NJR New Jersey Resources Corp	$53.21	+0.10	+0.19%	849.89K	43.4660.86
APLD Applied Digital Corporation	$17.82	-1.59	-8.22%	26.64M	17.1950.73
COGT Cogent Biosciences, Inc.	$31.02	-0.94	-2.94%	2.50M	13.7843.73
MIDD The Middleby Corporation	$118.95	+1.36	+1.16%	444.75K	102.14180.13
WAY Waystar Holding Corp.	$28.00	-0.21	-0.74%	1.26M	17.2640.35
XMTR Xometry, Inc.	$93.65	-7.17	-7.11%	855.44K	35.86112.94
OGC OceanaGold Corp	$24.11	-1.16	-4.59%	630.57K	21.9035.19
OLLI Ollie's Bargain Outlet Holdings, Inc.	$90.26	-2.16	-2.34%	1.25M	60.29130.40
HGTY Hagerty Inc	$15.58	+0.12	+0.78%	160.68K	9.3616.00
BLLN BillionToOne, Inc.	$113.32	-1.52	-1.32%	468.31K	60.00150.44
AMTM Amentum Holdings, Inc.	$21.87	-0.20	-0.91%	3.04M	17.7238.11
SRRK Scholar Rock Holding Corporation	$43.90	-0.28	-0.63%	769.81K	27.0761.76
CMBT CMB.TECH NV	$18.42	-0.33	-1.76%	675.53K	9.0421.19
FBIN Fortune Brands Innovations, Inc.	$44.75	+0.62	+1.40%	2.06M	32.3464.84
CNO CNO Financial Group, Inc.	$57.67	+2.50	+4.53%	980.99K	38.9957.70
TENB Tenable Holdings, Inc	$50.75	-1.03	-1.99%	3.98M	15.7253.22
KRMN Karman Holdings Inc	$39.95	-1.74	-4.17%	2.29M	29.34118.38
STVN Stevanato Group SpA	$19.38	-0.86	-4.25%	557.66K	12.8927.99
BYD Boyd Gaming Corporation	$72.83	+0.40	+0.55%	1.13M	65.0091.41
NXST Nexstar Media Group Inc	$171.44	+1.34	+0.79%	278.54K	153.17254.30
AVAL Grupo Aval Acciones y Valores S.A.	$4.43	-0.20	-4.32%	196.55K	3.356.20
WHD Cactus, Inc.	$65.70	+0.21	+0.32%	753.92K	36.8074.07
CPA Copa Holdings, S.A.	$128.92	-2.34	-1.78%	335.75K	107.44160.47
WFG West Fraser Timber Co. Ltd.	$67.15	-1.04	-1.53%	225.88K	57.3476.99
ECG Everus Construction Group, Inc.	$102.63	-5.43	-5.02%	517.09K	78.14171.58
BGC Bgc Group Inc	$11.23	-0.19	-1.66%	4.14M	8.2712.88
CIG Energy of Minas Gerais Co	$1.83	-0.03	-1.61%	5.90M	1.812.76

企業

株価

騰落

騰落率

出来高

52週レンジ

MTN

$151.83

-2.70

-1.75%

433.00K

118.51163.34

$49.30

+0.98

+2.03%

1.50M

35.1370.70

SSRM

$26.48

-1.79

-6.33%

2.79M

18.1939.44

NJR

$53.21

+0.10

+0.19%

849.89K

43.4660.86

APLD

$17.82

-1.59

-8.22%

26.64M

17.1950.73

COGT

$31.02

-0.94

-2.94%

2.50M

13.7843.73

MIDD

$118.95

+1.36

+1.16%

444.75K

102.14180.13

WAY

$28.00

-0.21

-0.74%

1.26M

17.2640.35

XMTR

$93.65

-7.17

-7.11%

855.44K

35.86112.94

OGC

$24.11

-1.16

-4.59%

630.57K

21.9035.19

OLLI

$90.26

-2.16

-2.34%

1.25M

60.29130.40

HGTY

$15.58

+0.12

+0.78%

160.68K

9.3616.00

BLLN

$113.32

-1.52

-1.32%

468.31K

60.00150.44

AMTM

$21.87

-0.20

-0.91%

3.04M

17.7238.11

SRRK

$43.90

-0.28

-0.63%

769.81K

27.0761.76

CMBT

$18.42

-0.33

-1.76%

675.53K

9.0421.19

FBIN

$44.75

+0.62

+1.40%

2.06M

32.3464.84

CNO

$57.67

+2.50

+4.53%

980.99K

38.9957.70

TENB

$50.75

-1.03

-1.99%

3.98M

15.7253.22

KRMN

$39.95

-1.74

-4.17%

2.29M

29.34118.38

STVN

$19.38

-0.86

-4.25%

557.66K

12.8927.99

BYD

$72.83

+0.40

+0.55%

1.13M

65.0091.41

NXST

$171.44

+1.34

+0.79%

278.54K

153.17254.30

AVAL

$4.43

-0.20

-4.32%

196.55K

3.356.20

WHD

$65.70

+0.21

+0.32%

753.92K

36.8074.07

CPA

$128.92

-2.34

-1.78%

335.75K

107.44160.47

WFG

$67.15

-1.04

-1.53%

225.88K

57.3476.99

ECG

$102.63

-5.43

-5.02%

517.09K

78.14171.58

BGC

$11.23

-0.19

-1.66%

4.14M

8.2712.88

CIG

$1.83

-0.03

-1.61%

5.90M

1.812.76

全 5535 件

本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。