米国株一覧
Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。
2026-09-03 時点
時価総額の大きい米国株
米国株一覧
| 企業 | 株価 | 騰落 | 騰落率 | 出来高 | 52週レンジ |
|---|---|---|---|---|---|
$40.97 | -0.56 | -1.35% | 1.33M | 27.1746.65 | |
$69.42 | -0.48 | -0.69% | 571.57K | 26.10127.19 | |
$47.18 | +0.81 | +1.75% | 782.82K | 45.0066.85 | |
$26.91 | +0.10 | +0.35% | 3.82M | 12.0827.46 | |
$37.77 | +0.19 | +0.51% | 1.29M | 28.4543.62 | |
$173.70 | +1.63 | +0.95% | 130.82K | 105.46199.84 | |
$10.05 | +0.03 | +0.30% | 3.89M | 8.4312.74 | |
$32.06 | +1.15 | +3.72% | 974.56K | 18.6838.17 | |
$97.04 | +1.09 | +1.14% | 178.14K | 74.89105.74 | |
$2.15 | +0.02 | +0.94% | 3.57M | 1.872.76 | |
$25.90 | +1.83 | +7.60% | 382.46K | 14.8027.78 | |
$93.03 | +0.80 | +0.87% | 428.97K | 35.86106.08 | |
$56.46 | -0.46 | -0.81% | 1.47M | 44.1278.48 | |
$93.24 | +1.01 | +1.10% | 269.31K | 72.78100.40 | |
$7.51 | +0.02 | +0.27% | 6.99M | 6.248.94 | |
$15.18 | +0.31 | +2.08% | 14.04M | 12.5358.15 | |
$70.99 | -0.29 | -0.41% | 973.00K | 69.2190.35 | |
$84.65 | +2.08 | +2.52% | 851.43K | 65.04128.45 | |
$53.67 | +0.03 | +0.06% | 257.48K | 43.4660.86 | |
$13.48 | -0.01 | -0.04% | 3.12M | 10.5715.44 | |
$88.53 | -1.60 | -1.78% | 539.21K | 59.7494.75 | |
$27.36 | +0.35 | +1.30% | 2.39M | 12.2636.25 | |
$58.07 | +0.20 | +0.35% | 560.60K | 48.9567.34 | |
$52.90 | +0.44 | +0.84% | 584.87K | 38.0561.08 | |
$107.19 | -1.38 | -1.27% | 860.68K | 43.07118.46 | |
$37.32 | -0.37 | -0.98% | 989.76K | 22.6243.34 | |
$100.66 | +2.89 | +2.96% | 282.42K | 88.38171.51 | |
$76.36 | +3.78 | +5.21% | 1.66M | 24.1477.95 | |
$19.07 | +0.10 | +0.55% | 1.93M | 13.0919.85 | |
$147.24 | +2.72 | +1.88% | 269.58K | 98.27176.38 |
企業
株価
騰落
騰落率
出来高
52週レンジ
$40.97
-0.56
-1.35%
1.33M
27.1746.65
$69.42
-0.48
-0.69%
571.57K
26.10127.19
$47.18
+0.81
+1.75%
782.82K
45.0066.85
$26.91
+0.10
+0.35%
3.82M
12.0827.46
$37.77
+0.19
+0.51%
1.29M
28.4543.62
$173.70
+1.63
+0.95%
130.82K
105.46199.84
$10.05
+0.03
+0.30%
3.89M
8.4312.74
$32.06
+1.15
+3.72%
974.56K
18.6838.17
$97.04
+1.09
+1.14%
178.14K
74.89105.74
$2.15
+0.02
+0.94%
3.57M
1.872.76
$25.90
+1.83
+7.60%
382.46K
14.8027.78
$93.03
+0.80
+0.87%
428.97K
35.86106.08
$56.46
-0.46
-0.81%
1.47M
44.1278.48
$93.24
+1.01
+1.10%
269.31K
72.78100.40
$7.51
+0.02
+0.27%
6.99M
6.248.94
$15.18
+0.31
+2.08%
14.04M
12.5358.15
$70.99
-0.29
-0.41%
973.00K
69.2190.35
$84.65
+2.08
+2.52%
851.43K
65.04128.45
$53.67
+0.03
+0.06%
257.48K
43.4660.86
$13.48
-0.01
-0.04%
3.12M
10.5715.44
$88.53
-1.60
-1.78%
539.21K
59.7494.75
$27.36
+0.35
+1.30%
2.39M
12.2636.25
$58.07
+0.20
+0.35%
560.60K
48.9567.34
$52.90
+0.44
+0.84%
584.87K
38.0561.08
$107.19
-1.38
-1.27%
860.68K
43.07118.46
$37.32
-0.37
-0.98%
989.76K
22.6243.34
$100.66
+2.89
+2.96%
282.42K
88.38171.51
$76.36
+3.78
+5.21%
1.66M
24.1477.95
$19.07
+0.10
+0.55%
1.93M
13.0919.85
$147.24
+2.72
+1.88%
269.58K
98.27176.38
本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。