米国株一覧
Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。
2026-09-02 時点
時価総額の大きい米国株
米国株一覧
| 企業 | 株価 | 騰落 | 騰落率 | 出来高 | 52週レンジ |
|---|---|---|---|---|---|
$144.52 | +0.85 | +0.59% | 255.51K | 98.27176.38 | |
$30.61 | +0.98 | +3.31% | 3.18M | 11.7769.47 | |
$46.76 | +4.41 | +10.41% | 5.70M | 19.7063.90 | |
$127.18 | +0.40 | +0.32% | 556.23K | 81.08142.66 | |
$35.52 | -0.02 | -0.06% | 5.25M | 25.7773.74 | |
$54.74 | +0.65 | +1.20% | 606.32K | 38.6560.67 | |
$112.44 | +0.84 | +0.75% | 508.85K | 109.68180.13 | |
$46.97 | +0.25 | +0.54% | 519.96K | 15.6457.18 | |
$75.19 | +0.70 | +0.94% | 952.68K | 68.7095.06 | |
$18.75 | +0.48 | +2.63% | 2.23M | 7.8619.04 | |
$17.98 | -1.77 | -8.96% | 19.64M | 14.6042.65 | |
$119.03 | +1.10 | +0.93% | 398.35K | 97.26162.08 | |
$136.30 | +3.91 | +2.95% | 499.69K | 118.51165.50 | |
$73.97 | -0.07 | -0.09% | 652.35K | 73.30137.42 | |
$36.28 | +1.15 | +3.27% | 1.98M | 20.1145.31 | |
$53.13 | +0.80 | +1.53% | 1.14M | 35.0257.79 | |
$11.41 | -0.21 | -1.81% | 1.97M | 9.7515.82 | |
$66.90 | +0.56 | +0.84% | 231.23K | 57.3476.99 | |
$38.90 | +0.40 | +1.04% | 1.43M | 14.6249.70 | |
$7.83 | +0.10 | +1.29% | 261.70K | 6.9610.23 | |
$19.00 | -0.50 | -2.56% | 2.65M | 15.4127.39 | |
$137.84 | -2.86 | -2.03% | 248.99K | 85.96847.70 | |
$29.55 | -0.26 | -0.87% | 1.46M | 16.9734.96 | |
$39.21 | +0.29 | +0.75% | 1.01M | 32.9844.38 | |
$36.61 | -0.78 | -2.09% | 1.44M | 34.1851.72 | |
$51.63 | +0.31 | +0.60% | 649.01K | 22.0254.25 | |
$13.22 | +0.13 | +0.99% | 5.21M | 12.9922.27 | |
$301.80 | +0.98 | +0.33% | 169.42K | 230.45355.48 | |
$20.86 | -0.08 | -0.38% | 2.43M | 17.1622.77 | |
$117.20 | +0.86 | +0.74% | 971.35K | 73.06222.53 |
企業
株価
騰落
騰落率
出来高
52週レンジ
$144.52
+0.85
+0.59%
255.51K
98.27176.38
$30.61
+0.98
+3.31%
3.18M
11.7769.47
$46.76
+4.41
+10.41%
5.70M
19.7063.90
$127.18
+0.40
+0.32%
556.23K
81.08142.66
$35.52
-0.02
-0.06%
5.25M
25.7773.74
$54.74
+0.65
+1.20%
606.32K
38.6560.67
$112.44
+0.84
+0.75%
508.85K
109.68180.13
$46.97
+0.25
+0.54%
519.96K
15.6457.18
$75.19
+0.70
+0.94%
952.68K
68.7095.06
$18.75
+0.48
+2.63%
2.23M
7.8619.04
$17.98
-1.77
-8.96%
19.64M
14.6042.65
$119.03
+1.10
+0.93%
398.35K
97.26162.08
$136.30
+3.91
+2.95%
499.69K
118.51165.50
$73.97
-0.07
-0.09%
652.35K
73.30137.42
$36.28
+1.15
+3.27%
1.98M
20.1145.31
$53.13
+0.80
+1.53%
1.14M
35.0257.79
$11.41
-0.21
-1.81%
1.97M
9.7515.82
$66.90
+0.56
+0.84%
231.23K
57.3476.99
$38.90
+0.40
+1.04%
1.43M
14.6249.70
$7.83
+0.10
+1.29%
261.70K
6.9610.23
$19.00
-0.50
-2.56%
2.65M
15.4127.39
$137.84
-2.86
-2.03%
248.99K
85.96847.70
$29.55
-0.26
-0.87%
1.46M
16.9734.96
$39.21
+0.29
+0.75%
1.01M
32.9844.38
$36.61
-0.78
-2.09%
1.44M
34.1851.72
$51.63
+0.31
+0.60%
649.01K
22.0254.25
$13.22
+0.13
+0.99%
5.21M
12.9922.27
$301.80
+0.98
+0.33%
169.42K
230.45355.48
$20.86
-0.08
-0.38%
2.43M
17.1622.77
$117.20
+0.86
+0.74%
971.35K
73.06222.53
本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。