米国株一覧
Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。
2026-09-02 時点
時価総額の大きい米国株
米国株一覧
| 企業 | 株価 | 騰落 | 騰落率 | 出来高 | 52週レンジ |
|---|---|---|---|---|---|
$18.35 | -0.37 | -1.98% | 1.20M | 7.9319.69 | |
$175.05 | +6.86 | +4.08% | 380.16K | 87.36247.06 | |
$41.59 | +0.90 | +2.21% | 1.99M | 33.0365.88 | |
$36.19 | -1.07 | -2.89% | 1.61M | 24.9840.92 | |
$237.97 | +3.78 | +1.61% | 259.97K | 107.72304.58 | |
$86.06 | +0.38 | +0.44% | 572.24K | 63.6999.17 | |
$46.66 | +2.53 | +5.73% | 2.39M | 35.1370.70 | |
$128.88 | +3.39 | +2.70% | 145.13K | 107.44160.47 | |
$30.86 | +0.28 | +0.92% | 1.22M | 26.3036.00 | |
$45.37 | -1.00 | -2.16% | 1.33M | 36.2689.50 | |
$71.67 | -0.95 | -1.31% | 601.59K | 27.9175.40 | |
$5.65 | +0.09 | +1.62% | 15.06M | 4.3014.62 | |
$55.32 | +0.78 | +1.43% | 1.04M | 38.2257.59 | |
$275.26 | -2.22 | -0.80% | 262.95K | 147.66306.67 | |
$2,104.75 | +5.79 | +0.28% | 20.09K | 1,648.002,333.00 | |
$79.95 | -0.41 | -0.51% | 408.42K | 74.0690.78 | |
$87.78 | +1.24 | +1.43% | 394.04K | 56.62102.30 | |
$39.83 | +0.31 | +0.78% | 1.03M | 27.2844.13 | |
$7.61 | -0.22 | -2.81% | 8.48M | 3.1213.59 | |
$9.00 | -0.13 | -1.42% | 10.99M | 4.5016.04 | |
$86.87 | +0.98 | +1.14% | 367.45K | 73.09119.65 | |
$22.44 | +0.18 | +0.81% | 921.57K | 18.6428.23 | |
$1,113.13 | +15.15 | +1.38% | 43.21K | 929.751,262.35 | |
$19.90 | -0.09 | -0.45% | 1.94M | 19.8038.11 | |
$67.52 | +0.76 | +1.14% | 586.57K | 51.0678.22 | |
$100.06 | +2.44 | +2.50% | 96.80K | 95.69134.99 | |
$28.93 | +0.04 | +0.14% | 1.56M | 19.6930.96 | |
$85.57 | +2.48 | +2.98% | 583.13K | 55.7590.56 | |
$79.07 | +0.66 | +0.84% | 447.26K | 38.30106.15 | |
$148.66 | -0.12 | -0.08% | 432.85K | 133.18210.25 |
企業
株価
騰落
騰落率
出来高
52週レンジ
$18.35
-0.37
-1.98%
1.20M
7.9319.69
$175.05
+6.86
+4.08%
380.16K
87.36247.06
$41.59
+0.90
+2.21%
1.99M
33.0365.88
$36.19
-1.07
-2.89%
1.61M
24.9840.92
$237.97
+3.78
+1.61%
259.97K
107.72304.58
$86.06
+0.38
+0.44%
572.24K
63.6999.17
$46.66
+2.53
+5.73%
2.39M
35.1370.70
$128.88
+3.39
+2.70%
145.13K
107.44160.47
$30.86
+0.28
+0.92%
1.22M
26.3036.00
$45.37
-1.00
-2.16%
1.33M
36.2689.50
$71.67
-0.95
-1.31%
601.59K
27.9175.40
$5.65
+0.09
+1.62%
15.06M
4.3014.62
$55.32
+0.78
+1.43%
1.04M
38.2257.59
$275.26
-2.22
-0.80%
262.95K
147.66306.67
$2,104.75
+5.79
+0.28%
20.09K
1,648.002,333.00
$79.95
-0.41
-0.51%
408.42K
74.0690.78
$87.78
+1.24
+1.43%
394.04K
56.62102.30
$39.83
+0.31
+0.78%
1.03M
27.2844.13
$7.61
-0.22
-2.81%
8.48M
3.1213.59
$9.00
-0.13
-1.42%
10.99M
4.5016.04
$86.87
+0.98
+1.14%
367.45K
73.09119.65
$22.44
+0.18
+0.81%
921.57K
18.6428.23
$1,113.13
+15.15
+1.38%
43.21K
929.751,262.35
$19.90
-0.09
-0.45%
1.94M
19.8038.11
$67.52
+0.76
+1.14%
586.57K
51.0678.22
$100.06
+2.44
+2.50%
96.80K
95.69134.99
$28.93
+0.04
+0.14%
1.56M
19.6930.96
$85.57
+2.48
+2.98%
583.13K
55.7590.56
$79.07
+0.66
+0.84%
447.26K
38.30106.15
$148.66
-0.12
-0.08%
432.85K
133.18210.25
本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。