米国株一覧

Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。

2026-10-30 時点

時価総額の大きい米国株

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

米国株一覧

企業	株価	騰落	騰落率	出来高	52週レンジ
RIOT Riot Platforms, Inc.	$12.81	-0.93	-6.77%	25.72M	11.5030.32
HASI Ha Sustainable Infrastructure Capital, Inc.	$37.26	-0.26	-0.69%	845.82K	27.2844.13
SITE SiteOne Landscape Supply Inc	$110.87	+0.15	+0.14%	902.35K	82.00168.56
OPCH Option Care Health Inc	$31.83	-0.02	-0.06%	4.23M	18.0136.80
IRDM Iridium Communications Inc.	$44.91	-1.14	-2.48%	380.20K	15.6457.18
OPLN OPENLANE, Inc.	$39.01	+0.25	+0.64%	697.62K	25.8142.90
CVCO Cavco Industries, Inc.	$619.00	+71.75	+13.11%	248.78K	443.33713.00
TVTX Travere Therapeutics, Inc.	$50.39	-0.18	-0.36%	1.14M	22.5968.73
KGS Kodiak Gas Services Inc	$46.86	-1.35	-2.80%	1.60M	32.5577.68
STNG Scorpio Tankers Inc.	$92.60	-2.47	-2.60%	1.41M	48.9395.60
GLNG Golar LNG Limited	$46.24	-0.50	-1.07%	1.35M	35.0257.79
MRCY Mercury Systems Inc	$77.54	-4.26	-5.21%	543.59K	65.04128.45
CACC Credit Acceptance Corp	$464.89	-110.89	-19.26%	386.35K	401.90668.86
MWH Solv Energy Inc	$23.27	-1.00	-4.12%	826.71K	20.3048.40
RDN Radian Group Inc.	$35.54	-0.14	-0.39%	1.03M	30.5341.05
OKLO Oklo Inc.	$25.25	-1.56	-5.82%	10.16M	24.49170.00
BETA BETA Technologies, Inc.	$20.05	-0.52	-2.53%	1.31M	13.4339.50
LKQ LKQ Corp	$18.56	+0.46	+2.54%	7.48M	16.8537.13
SYNA Synaptics Incorporated	$117.86	-0.05	-0.04%	1.05M	58.28149.11
CSW CSW Industrials, Inc.	$286.16	-5.26	-1.80%	153.78K	236.66355.48
GEF Greif Inc	$81.99	-0.20	-0.24%	339.91K	55.7590.56
MRX Marex Group Ltd	$64.41	-0.64	-0.98%	774.93K	29.9179.11
HLNE Hamilton Lane Incorporated	$83.91	-1.75	-2.04%	419.72K	71.88155.66
MTRN Materion Corporation	$221.94	-17.87	-7.45%	198.10K	109.61324.99
TFSL TFS Financial Corp	$16.43	-0.33	-1.97%	877.24K	12.9019.49
DNTH Dianthus Therapeutics, Inc.	$82.38	-0.32	-0.39%	496.89K	32.22117.88
UNF UniFirst Corporation	$254.84	-2.52	-0.98%	212.09K	147.66306.67
SKY Champion Homes Inc	$84.70	+3.65	+4.50%	1.43M	63.8799.17
PRM Perimeter Solutions, Inc.	$28.06	-0.46	-1.61%	1.39M	19.7038.17
BBWI Bath & Body Works, Inc.	$22.77	-0.01	-0.04%	6.59M	14.2827.40

企業

株価

騰落

騰落率

出来高

52週レンジ

RIOT

$12.81

-0.93

-6.77%

25.72M

11.5030.32

HASI

$37.26

-0.26

-0.69%

845.82K

27.2844.13

SITE

$110.87

+0.15

+0.14%

902.35K

82.00168.56

OPCH

$31.83

-0.02

-0.06%

4.23M

18.0136.80

IRDM

$44.91

-1.14

-2.48%

380.20K

15.6457.18

OPLN

$39.01

+0.25

+0.64%

697.62K

25.8142.90

CVCO

$619.00

+71.75

+13.11%

248.78K

443.33713.00

TVTX

$50.39

-0.18

-0.36%

1.14M

22.5968.73

KGS

$46.86

-1.35

-2.80%

1.60M

32.5577.68

STNG

$92.60

-2.47

-2.60%

1.41M

48.9395.60

GLNG

$46.24

-0.50

-1.07%

1.35M

35.0257.79

MRCY

$77.54

-4.26

-5.21%

543.59K

65.04128.45

CACC

$464.89

-110.89

-19.26%

386.35K

401.90668.86

MWH

$23.27

-1.00

-4.12%

826.71K

20.3048.40

RDN

$35.54

-0.14

-0.39%

1.03M

30.5341.05

OKLO

$25.25

-1.56

-5.82%

10.16M

24.49170.00

BETA

$20.05

-0.52

-2.53%

1.31M

13.4339.50

LKQ

$18.56

+0.46

+2.54%

7.48M

16.8537.13

SYNA

$117.86

-0.05

-0.04%

1.05M

58.28149.11

CSW

$286.16

-5.26

-1.80%

153.78K

236.66355.48

GEF

$81.99

-0.20

-0.24%

339.91K

55.7590.56

MRX

$64.41

-0.64

-0.98%

774.93K

29.9179.11

HLNE

$83.91

-1.75

-2.04%

419.72K

71.88155.66

MTRN

$221.94

-17.87

-7.45%

198.10K

109.61324.99

TFSL

$16.43

-0.33

-1.97%

877.24K

12.9019.49

DNTH

$82.38

-0.32

-0.39%

496.89K

32.22117.88

UNF

$254.84

-2.52

-0.98%

212.09K

147.66306.67

SKY

$84.70

+3.65

+4.50%

1.43M

63.8799.17

PRM

$28.06

-0.46

-1.61%

1.39M

19.7038.17

BBWI

$22.77

-0.01

-0.04%

6.59M

14.2827.40

全 5535 件

本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。