米国株一覧
Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。
2026-09-03 時点
時価総額の大きい米国株
米国株一覧
| 企業 | 株価 | 騰落 | 騰落率 | 出来高 | 52週レンジ |
|---|---|---|---|---|---|
$17.50 | +0.03 | +0.17% | 625.18K | 12.5419.49 | |
$67.73 | -0.58 | -0.85% | 895.47K | 66.12101.28 | |
$26.08 | +0.36 | +1.40% | 1.48M | 17.2641.47 | |
$72.76 | -1.69 | -2.27% | 822.52K | 58.5690.25 | |
$22.08 | +0.07 | +0.32% | 2.32M | 15.9523.77 | |
$102.24 | +1.05 | +1.04% | 556.95K | 42.26103.03 | |
$284.10 | +1.45 | +0.51% | 284.99K | 171.51503.56 | |
$29.80 | -0.08 | -0.27% | 15.48K | 21.9833.86 | |
$37.29 | +0.36 | +0.97% | 819.76K | 29.9452.23 | |
$26.49 | -0.02 | -0.08% | 1.78M | 17.7732.07 | |
$83.33 | +0.56 | +0.68% | 409.80K | 73.9195.31 | |
$6.94 | +0.14 | +2.06% | 674.29K | ---- | |
$36.81 | +0.32 | +0.88% | 657.06K | 31.5041.05 | |
$24.95 | -0.19 | -0.76% | 1.45M | 11.9227.30 | |
$41.95 | -0.03 | -0.07% | 898.74K | 13.6948.40 | |
$62.16 | +1.43 | +2.35% | 668.28K | 46.6667.20 | |
$22.84 | -0.02 | -0.09% | 2.32M | 20.4829.38 | |
$21.83 | -0.70 | -3.11% | 2.38M | 20.4427.32 | |
$94.58 | -6.03 | -5.99% | 868.38K | 46.65101.58 | |
$35.96 | +1.37 | +3.96% | 2.42M | 21.3436.34 | |
$89.94 | -0.09 | -0.09% | 321.14K | 42.28125.99 | |
$97.43 | -5.23 | -5.09% | 554.75K | 69.72114.80 | |
$390.86 | +18.01 | +4.83% | 350.50K | 152.21458.25 | |
$29.25 | +0.41 | +1.42% | 1.83M | 21.0332.95 | |
$5.06 | -0.02 | -0.39% | 2.42M | 4.907.18 | |
$20.81 | +0.39 | +1.91% | 2.64M | 13.4339.50 | |
$11.34 | +0.17 | +1.52% | 1.50M | 9.9018.57 | |
$97.75 | +1.92 | +2.00% | 381.32K | 65.01108.57 | |
$42.50 | +0.20 | +0.47% | 358.65K | 33.6046.04 | |
$106.35 | -1.12 | -1.04% | 400.39K | 91.05136.37 |
企業
株価
騰落
騰落率
出来高
52週レンジ
$17.50
+0.03
+0.17%
625.18K
12.5419.49
$67.73
-0.58
-0.85%
895.47K
66.12101.28
$26.08
+0.36
+1.40%
1.48M
17.2641.47
$72.76
-1.69
-2.27%
822.52K
58.5690.25
$22.08
+0.07
+0.32%
2.32M
15.9523.77
$102.24
+1.05
+1.04%
556.95K
42.26103.03
$284.10
+1.45
+0.51%
284.99K
171.51503.56
$29.80
-0.08
-0.27%
15.48K
21.9833.86
$37.29
+0.36
+0.97%
819.76K
29.9452.23
$26.49
-0.02
-0.08%
1.78M
17.7732.07
$83.33
+0.56
+0.68%
409.80K
73.9195.31
$6.94
+0.14
+2.06%
674.29K
----
$36.81
+0.32
+0.88%
657.06K
31.5041.05
$24.95
-0.19
-0.76%
1.45M
11.9227.30
$41.95
-0.03
-0.07%
898.74K
13.6948.40
$62.16
+1.43
+2.35%
668.28K
46.6667.20
$22.84
-0.02
-0.09%
2.32M
20.4829.38
$21.83
-0.70
-3.11%
2.38M
20.4427.32
$94.58
-6.03
-5.99%
868.38K
46.65101.58
$35.96
+1.37
+3.96%
2.42M
21.3436.34
$89.94
-0.09
-0.09%
321.14K
42.28125.99
$97.43
-5.23
-5.09%
554.75K
69.72114.80
$390.86
+18.01
+4.83%
350.50K
152.21458.25
$29.25
+0.41
+1.42%
1.83M
21.0332.95
$5.06
-0.02
-0.39%
2.42M
4.907.18
$20.81
+0.39
+1.91%
2.64M
13.4339.50
$11.34
+0.17
+1.52%
1.50M
9.9018.57
$97.75
+1.92
+2.00%
381.32K
65.01108.57
$42.50
+0.20
+0.47%
358.65K
33.6046.04
$106.35
-1.12
-1.04%
400.39K
91.05136.37
本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。