米国株一覧

Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。

2026-10-30 時点

時価総額の大きい米国株

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

米国株一覧

企業	株価	騰落	騰落率	出来高	52週レンジ
SFM Sprouts Farmers Market Inc	$49.70	+1.70	+3.54%	10.21M	47.35113.48
GFF Griffon Corporation	$101.09	-1.83	-1.78%	323.32K	65.01108.57
TEO Telecom Argentina SA	$10.61	-0.47	-4.24%	613.58K	7.0716.34
SEZL Sezzle Inc	$134.85	+0.99	+0.74%	634.81K	49.50195.71
HHH Howard Hughes Holdings Inc	$76.23	+0.65	+0.86%	893.08K	60.0991.07
WK Workiva Inc.	$83.61	+0.97	+1.17%	596.05K	43.3497.09
CNK Cinemark Holdings Inc	$39.19	-0.87	-2.17%	1.38M	21.6040.53
HCC Warrior Met Coal Inc	$85.97	+0.35	+0.41%	547.05K	61.87111.42
RXO RXO Inc	$27.49	-0.16	-0.58%	3.12M	10.4329.90
CDNA CareDx, Inc.	$87.41	+15.89	+22.22%	3.55M	14.0390.87
UFPI UFP Industries, Inc.	$81.92	+0.39	+0.48%	489.67K	73.72118.00
DOO BRP Inc.	$61.07	-0.54	-0.88%	105.24K	48.8381.89
MIR Mirion Technologies, Inc.	$18.37	-0.30	-1.61%	6.63M	14.0430.28
LAUR Laureate Education, Inc.	$33.22	-2.79	-7.75%	3.22M	24.9840.92
SIG Signet Jewelers Limited	$117.59	-1.33	-1.12%	640.91K	71.61122.64
CCC CCC Intelligent Solutions Holdings Inc.	$7.65	-0.03	-0.39%	18.76M	4.089.44
DK Delek US Holdings Inc	$73.57	+2.47	+3.47%	1.25M	25.8582.27
RHI Robert Half Inc	$43.73	+0.93	+2.17%	3.33M	21.8347.14
BWIN The Baldwin Insurance Group, Inc.	$31.93	+0.10	+0.31%	1.58M	15.8832.70
FULT Fulton Financial Corporation	$23.47	-0.21	-0.89%	1.16M	16.9125.23
XE X-Energy Inc	$10.93	-0.77	-6.58%	6.20M	10.0437.10
AKO.B Embotelladora Andina S.A.	$28.12	-0.07	-0.25%	1.54K	24.1033.86
ATAT Atour Lifestyle Holdings Limited	$32.52	-0.14	-0.43%	775.47K	30.0743.17
EPR Epr Properties	$57.71	-0.63	-1.08%	923.75K	48.1064.97
MDA MDA Space Ltd.	$27.19	-1.93	-6.63%	916.29K	23.2349.37
MAT Mattel Inc	$15.42	-0.06	-0.39%	4.56M	12.4022.48
SFBS ServisFirst Bancshares Inc	$40.28	-0.24	-0.59%	577.10K	33.6046.04
UCB United Community Banks Inc	$36.73	-0.48	-1.29%	1.05M	28.6537.45
MYRG MYR Group Inc	$282.62	-0.38	-0.13%	344.00K	190.13503.56
GDS GDS Holdings Limited	$21.92	-1.24	-5.35%	2.17M	21.6648.61

企業

株価

騰落

騰落率

出来高

52週レンジ

SFM

$49.70

+1.70

+3.54%

10.21M

47.35113.48

GFF

$101.09

-1.83

-1.78%

323.32K

65.01108.57

TEO

$10.61

-0.47

-4.24%

613.58K

7.0716.34

SEZL

$134.85

+0.99

+0.74%

634.81K

49.50195.71

HHH

$76.23

+0.65

+0.86%

893.08K

60.0991.07

$83.61

+0.97

+1.17%

596.05K

43.3497.09

CNK

$39.19

-0.87

-2.17%

1.38M

21.6040.53

HCC

$85.97

+0.35

+0.41%

547.05K

61.87111.42

RXO

$27.49

-0.16

-0.58%

3.12M

10.4329.90

CDNA

$87.41

+15.89

+22.22%

3.55M

14.0390.87

UFPI

$81.92

+0.39

+0.48%

489.67K

73.72118.00

DOO

$61.07

-0.54

-0.88%

105.24K

48.8381.89

MIR

$18.37

-0.30

-1.61%

6.63M

14.0430.28

LAUR

$33.22

-2.79

-7.75%

3.22M

24.9840.92

SIG

$117.59

-1.33

-1.12%

640.91K

71.61122.64

CCC

$7.65

-0.03

-0.39%

18.76M

4.089.44

$73.57

+2.47

+3.47%

1.25M

25.8582.27

RHI

$43.73

+0.93

+2.17%

3.33M

21.8347.14

BWIN

$31.93

+0.10

+0.31%

1.58M

15.8832.70

FULT

$23.47

-0.21

-0.89%

1.16M

16.9125.23

$10.93

-0.77

-6.58%

6.20M

10.0437.10

AKO.B

$28.12

-0.07

-0.25%

1.54K

24.1033.86

ATAT

$32.52

-0.14

-0.43%

775.47K

30.0743.17

EPR

$57.71

-0.63

-1.08%

923.75K

48.1064.97

MDA

$27.19

-1.93

-6.63%

916.29K

23.2349.37

MAT

$15.42

-0.06

-0.39%

4.56M

12.4022.48

SFBS

$40.28

-0.24

-0.59%

577.10K

33.6046.04

UCB

$36.73

-0.48

-1.29%

1.05M

28.6537.45

MYRG

$282.62

-0.38

-0.13%

344.00K

190.13503.56

GDS

$21.92

-1.24

-5.35%

2.17M

21.6648.61

全 5535 件

本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。