米国株一覧
Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。
2026-08-31 時点
時価総額の大きい米国株
米国株一覧
| 企業 | 株価 | 騰落 | 騰落率 | 出来高 | 52週レンジ |
|---|---|---|---|---|---|
$20.45 | -0.14 | -0.68% | 3.50M | 7.9024.87 | |
$31.62 | -0.11 | -0.35% | 554.34K | ---- | |
$359.36 | +7.90 | +2.25% | 222.78K | 136.73382.54 | |
$125.71 | -0.61 | -0.48% | 828.00K | 76.01137.62 | |
$38.00 | -0.54 | -1.40% | 904.68K | 32.4350.59 | |
$25.58 | -0.27 | -1.04% | 2.92M | 19.3927.36 | |
$111.73 | -1.62 | -1.43% | 1.06M | 67.15148.83 | |
$44.84 | -0.64 | -1.41% | 2.47M | 21.8451.16 | |
$70.91 | -1.18 | -1.64% | 3.08M | 35.2288.31 | |
$44.76 | -0.99 | -2.16% | 25.13M | 44.5288.93 | |
$79.09 | -1.24 | -1.54% | 1.73M | 48.7192.41 | |
$350.30 | +5.55 | +1.61% | 380.66K | 37.19392.70 | |
$135.73 | -1.26 | -0.92% | 514.73K | 128.03179.31 | |
$135.08 | +0.11 | +0.08% | 1.81M | 35.39135.08 | |
$12.13 | -0.05 | -0.41% | 2.16M | 11.3615.67 | |
$20.59 | -0.17 | -0.82% | 6.95M | 8.3432.03 | |
$66.27 | +1.95 | +3.03% | 4.35M | 29.1569.98 | |
$42.02 | -1.49 | -3.42% | 3.54M | 24.1447.23 | |
$29.96 | -0.51 | -1.67% | 3.65M | 10.6933.55 | |
$172.26 | -0.72 | -0.42% | 363.05K | 141.58218.00 | |
$313.55 | +4.57 | +1.48% | 1.08M | 185.00387.75 | |
$15.13 | -0.15 | -0.98% | 308.36K | 12.0724.89 | |
$41.73 | -0.34 | -0.81% | 1.75M | 36.6546.76 | |
$147.75 | +3.42 | +2.37% | 567.39K | 54.50160.81 | |
$170.33 | -1.33 | -0.77% | 756.65K | 140.08246.32 | |
$160.87 | -0.82 | -0.51% | 612.27K | 119.00170.80 | |
$8.72 | -0.18 | -2.02% | 5.32M | 7.5511.54 | |
$148.66 | +3.53 | +2.43% | 6.64M | 126.40354.88 | |
$16.57 | -0.16 | -0.96% | 229.06K | 12.0217.75 | |
$66.69 | -1.09 | -1.61% | 1.46M | 46.1973.34 |
企業
株価
騰落
騰落率
出来高
52週レンジ
$20.45
-0.14
-0.68%
3.50M
7.9024.87
$31.62
-0.11
-0.35%
554.34K
----
$359.36
+7.90
+2.25%
222.78K
136.73382.54
$125.71
-0.61
-0.48%
828.00K
76.01137.62
$38.00
-0.54
-1.40%
904.68K
32.4350.59
$25.58
-0.27
-1.04%
2.92M
19.3927.36
$111.73
-1.62
-1.43%
1.06M
67.15148.83
$44.84
-0.64
-1.41%
2.47M
21.8451.16
$70.91
-1.18
-1.64%
3.08M
35.2288.31
$44.76
-0.99
-2.16%
25.13M
44.5288.93
$79.09
-1.24
-1.54%
1.73M
48.7192.41
$350.30
+5.55
+1.61%
380.66K
37.19392.70
$135.73
-1.26
-0.92%
514.73K
128.03179.31
$135.08
+0.11
+0.08%
1.81M
35.39135.08
$12.13
-0.05
-0.41%
2.16M
11.3615.67
$20.59
-0.17
-0.82%
6.95M
8.3432.03
$66.27
+1.95
+3.03%
4.35M
29.1569.98
$42.02
-1.49
-3.42%
3.54M
24.1447.23
$29.96
-0.51
-1.67%
3.65M
10.6933.55
$172.26
-0.72
-0.42%
363.05K
141.58218.00
$313.55
+4.57
+1.48%
1.08M
185.00387.75
$15.13
-0.15
-0.98%
308.36K
12.0724.89
$41.73
-0.34
-0.81%
1.75M
36.6546.76
$147.75
+3.42
+2.37%
567.39K
54.50160.81
$170.33
-1.33
-0.77%
756.65K
140.08246.32
$160.87
-0.82
-0.51%
612.27K
119.00170.80
$8.72
-0.18
-2.02%
5.32M
7.5511.54
$148.66
+3.53
+2.43%
6.64M
126.40354.88
$16.57
-0.16
-0.96%
229.06K
12.0217.75
$66.69
-1.09
-1.61%
1.46M
46.1973.34
本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。