米国株一覧
Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。
2026-10-30 時点
時価総額の大きい米国株
米国株一覧
| 企業 | 株価 | 騰落 | 騰落率 | 出来高 | 52週レンジ |
|---|---|---|---|---|---|
$29.01 | +0.34 | +1.19% | 7.15M | 19.7732.66 | |
$62.03 | -0.58 | -0.93% | 1.71M | 39.8790.75 | |
$34.33 | -1.81 | -5.01% | 3.67M | 14.1936.50 | |
$23.95 | -2.30 | -8.76% | 52.98M | 23.0676.87 | |
$534.95 | -5.05 | -0.94% | 279.70K | 349.83636.04 | |
$138.00 | -1.34 | -0.96% | 796.97K | 112.83204.18 | |
$21.70 | -1.66 | -7.11% | 8.29M | 14.3432.15 | |
$42.74 | +1.66 | +4.04% | 3.07M | 35.0943.26 | |
$60.55 | -2.01 | -3.21% | 1.53M | 40.4390.80 | |
$82.96 | -2.33 | -2.73% | 763.90K | 79.61112.84 | |
$40.38 | +0.80 | +2.02% | 2.61M | 17.4541.56 | |
$25.09 | -0.14 | -0.55% | 3.92M | 19.6027.36 | |
$121.15 | -0.45 | -0.37% | 867.77K | 97.53159.91 | |
$65.37 | -0.86 | -1.30% | 1.27M | 48.5073.34 | |
$318.14 | -9.22 | -2.82% | 301.36K | 257.04380.17 | |
$41.41 | -1.24 | -2.91% | 5.68M | 28.8146.67 | |
$14.03 | -0.50 | -3.44% | 568.90K | 12.0724.89 | |
$84.88 | -1.56 | -1.80% | 1.20M | 62.1592.18 | |
$56.15 | -2.82 | -4.78% | 1.52M | 34.6072.88 | |
$139.41 | +9.42 | +7.25% | 3.02M | 92.99141.17 | |
$99.13 | -0.86 | -0.86% | 3.37M | 71.25100.42 | |
$13.30 | -0.35 | -2.56% | 5.82M | 12.0640.05 | |
$30.37 | -0.42 | -1.36% | 3.64M | 10.6935.01 | |
$144.85 | +0.51 | +0.35% | 322.57K | 73.08160.81 | |
$61.18 | +3.10 | +5.34% | 2.86M | 26.7661.76 | |
$61.38 | +0.26 | +0.43% | 2.54M | 38.0382.31 | |
$38.52 | +0.08 | +0.21% | 1.89M | 36.6546.76 | |
$66.31 | -2.58 | -3.75% | 64.35K | 32.75108.65 | |
$100.62 | +1.54 | +1.55% | 87.51K | 74.38106.06 | |
$384.39 | -- | -- | -- | 207.90438.93 |
企業
株価
騰落
騰落率
出来高
52週レンジ
$29.01
+0.34
+1.19%
7.15M
19.7732.66
$62.03
-0.58
-0.93%
1.71M
39.8790.75
$34.33
-1.81
-5.01%
3.67M
14.1936.50
$23.95
-2.30
-8.76%
52.98M
23.0676.87
$534.95
-5.05
-0.94%
279.70K
349.83636.04
$138.00
-1.34
-0.96%
796.97K
112.83204.18
$21.70
-1.66
-7.11%
8.29M
14.3432.15
$42.74
+1.66
+4.04%
3.07M
35.0943.26
$60.55
-2.01
-3.21%
1.53M
40.4390.80
$82.96
-2.33
-2.73%
763.90K
79.61112.84
$40.38
+0.80
+2.02%
2.61M
17.4541.56
$25.09
-0.14
-0.55%
3.92M
19.6027.36
$121.15
-0.45
-0.37%
867.77K
97.53159.91
$65.37
-0.86
-1.30%
1.27M
48.5073.34
$318.14
-9.22
-2.82%
301.36K
257.04380.17
$41.41
-1.24
-2.91%
5.68M
28.8146.67
$14.03
-0.50
-3.44%
568.90K
12.0724.89
$84.88
-1.56
-1.80%
1.20M
62.1592.18
$56.15
-2.82
-4.78%
1.52M
34.6072.88
$139.41
+9.42
+7.25%
3.02M
92.99141.17
$99.13
-0.86
-0.86%
3.37M
71.25100.42
$13.30
-0.35
-2.56%
5.82M
12.0640.05
$30.37
-0.42
-1.36%
3.64M
10.6935.01
$144.85
+0.51
+0.35%
322.57K
73.08160.81
$61.18
+3.10
+5.34%
2.86M
26.7661.76
$61.38
+0.26
+0.43%
2.54M
38.0382.31
$38.52
+0.08
+0.21%
1.89M
36.6546.76
$66.31
-2.58
-3.75%
64.35K
32.75108.65
$100.62
+1.54
+1.55%
87.51K
74.38106.06
$384.39
--
--
--
207.90438.93
本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。