米国株一覧
Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。
2026-08-31 時点
時価総額の大きい米国株
米国株一覧
| 企業 | 株価 | 騰落 | 騰落率 | 出来高 | 52週レンジ |
|---|---|---|---|---|---|
$198.77 | -1.23 | -0.61% | 1.04M | 121.06244.89 | |
$81.37 | -1.60 | -1.93% | 1.03M | 54.15101.40 | |
$348.45 | -0.61 | -0.17% | 310.69K | 232.72615.99 | |
$60.96 | +0.50 | +0.83% | 1.63M | 34.6072.88 | |
$67.27 | -0.89 | -1.31% | 2.45M | 54.1087.10 | |
$141.63 | -2.96 | -2.04% | 505.74K | 103.38153.32 | |
$86.69 | +0.93 | +1.08% | 2.49M | 67.15174.10 | |
$67.99 | -1.33 | -1.92% | 1.32M | 49.7279.33 | |
$199.50 | -0.50 | -0.25% | 318.31K | 162.75226.71 | |
$158.45 | +1.02 | +0.65% | 957.94K | 127.96247.80 | |
$204.43 | +0.51 | +0.25% | 503.19K | 101.79237.33 | |
$196.75 | -1.98 | -1.00% | 388.34K | 179.62251.08 | |
$13.62 | -0.11 | -0.80% | 5.43M | 12.0730.05 | |
$104.89 | -1.09 | -1.03% | 610.05K | 84.47112.20 | |
$54.82 | -0.02 | -0.04% | 268.02K | 31.6458.24 | |
$331.79 | -3.37 | -1.01% | 291.10K | 257.04380.17 | |
$168.19 | -1.56 | -0.92% | 482.19K | 108.74179.24 | |
$22.42 | +0.13 | +0.58% | 1.88M | 16.9623.84 | |
$412.18 | +6.76 | +1.67% | 183.61K | 233.36500.57 | |
$42.18 | -1.69 | -3.85% | 2.20M | 29.2860.34 | |
$41.36 | -0.92 | -2.18% | 2.22M | 29.1851.59 | |
$179.56 | -0.31 | -0.17% | 455.57K | 73.16191.62 | |
$81.55 | -0.21 | -0.26% | 612.63K | 24.3784.85 | |
$60.46 | -1.21 | -1.96% | 21.40M | 57.60113.95 | |
$91.28 | -3.98 | -4.18% | 2.76M | 90.87134.72 | |
$14.74 | +0.01 | +0.07% | 9.09M | 12.3317.65 | |
$97.55 | -2.36 | -2.36% | 5.94M | 42.05108.00 | |
$67.01 | +1.22 | +1.85% | 20.03M | 51.9390.90 | |
$54.75 | -1.38 | -2.46% | 4.21M | 37.81100.25 | |
$515.39 | +12.20 | +2.42% | 385.83K | 349.83636.04 |
企業
株価
騰落
騰落率
出来高
52週レンジ
$198.77
-1.23
-0.61%
1.04M
121.06244.89
$81.37
-1.60
-1.93%
1.03M
54.15101.40
$348.45
-0.61
-0.17%
310.69K
232.72615.99
$60.96
+0.50
+0.83%
1.63M
34.6072.88
$67.27
-0.89
-1.31%
2.45M
54.1087.10
$141.63
-2.96
-2.04%
505.74K
103.38153.32
$86.69
+0.93
+1.08%
2.49M
67.15174.10
$67.99
-1.33
-1.92%
1.32M
49.7279.33
$199.50
-0.50
-0.25%
318.31K
162.75226.71
$158.45
+1.02
+0.65%
957.94K
127.96247.80
$204.43
+0.51
+0.25%
503.19K
101.79237.33
$196.75
-1.98
-1.00%
388.34K
179.62251.08
$13.62
-0.11
-0.80%
5.43M
12.0730.05
$104.89
-1.09
-1.03%
610.05K
84.47112.20
$54.82
-0.02
-0.04%
268.02K
31.6458.24
$331.79
-3.37
-1.01%
291.10K
257.04380.17
$168.19
-1.56
-0.92%
482.19K
108.74179.24
$22.42
+0.13
+0.58%
1.88M
16.9623.84
$412.18
+6.76
+1.67%
183.61K
233.36500.57
$42.18
-1.69
-3.85%
2.20M
29.2860.34
$41.36
-0.92
-2.18%
2.22M
29.1851.59
$179.56
-0.31
-0.17%
455.57K
73.16191.62
$81.55
-0.21
-0.26%
612.63K
24.3784.85
$60.46
-1.21
-1.96%
21.40M
57.60113.95
$91.28
-3.98
-4.18%
2.76M
90.87134.72
$14.74
+0.01
+0.07%
9.09M
12.3317.65
$97.55
-2.36
-2.36%
5.94M
42.05108.00
$67.01
+1.22
+1.85%
20.03M
51.9390.90
$54.75
-1.38
-2.46%
4.21M
37.81100.25
$515.39
+12.20
+2.42%
385.83K
349.83636.04
本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。