米国株一覧
Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。
2026-08-31 時点
時価総額の大きい米国株
米国株一覧
| 企業 | 株価 | 騰落 | 騰落率 | 出来高 | 52週レンジ |
|---|---|---|---|---|---|
$178.43 | +0.80 | +0.45% | 1.23M | 111.18323.25 | |
$14.54 | -0.04 | -0.27% | 6.54M | 7.2615.93 | |
$10.56 | -0.41 | -3.74% | 12.65M | 6.3713.96 | |
$52.13 | -0.99 | -1.86% | 929.71K | 46.5573.69 | |
$89.80 | +0.28 | +0.31% | 1.15M | 61.9592.18 | |
$118.81 | +0.66 | +0.56% | 656.83K | 39.84130.05 | |
$45.63 | -0.11 | -0.24% | 1.41M | 41.7050.59 | |
$148.35 | +0.41 | +0.28% | 859.34K | 135.20417.86 | |
$384.73 | -4.61 | -1.18% | 227.91K | 193.87438.93 | |
$43.78 | -0.41 | -0.93% | 2.58M | 18.4345.29 | |
$625.97 | +5.68 | +0.92% | 243.21K | 495.00741.98 | |
$368.19 | -2.68 | -0.72% | 307.30K | 215.00392.92 | |
$62.72 | -1.00 | -1.57% | 2.25M | 38.0382.31 | |
$99.48 | -0.41 | -0.41% | 99.73K | 74.38106.06 | |
$239.10 | +0.57 | +0.24% | 746.61K | 104.90242.50 | |
$28.50 | -0.35 | -1.21% | 6.70M | 28.2051.08 | |
$24.60 | +1.39 | +5.99% | 5.76M | 16.4345.92 | |
$228.50 | -1.69 | -0.73% | 846.96K | 100.30254.99 | |
$98.04 | -1.83 | -1.83% | 759.59K | 54.17119.99 | |
$28.17 | -0.37 | -1.30% | 2.57M | 19.7732.66 | |
$75.07 | -0.64 | -0.85% | 561.71K | 56.33124.23 | |
$386.12 | -1.58 | -0.41% | 301.42K | 236.73396.23 | |
$60.36 | -0.69 | -1.13% | 2.02M | 41.7086.74 | |
$154.11 | +0.15 | +0.10% | 434.17K | 116.77180.49 | |
$244.46 | -1.40 | -0.57% | 239.37K | 157.67284.25 | |
$18.67 | +0.52 | +2.87% | 60.12M | 9.2019.84 | |
$36.29 | -0.25 | -0.68% | 3.68M | 10.4560.43 | |
$97.81 | -1.22 | -1.23% | 1.25M | 67.64105.19 | |
$35.54 | +0.61 | +1.75% | 6.45M | 22.8649.25 | |
$180.98 | +4.71 | +2.67% | 790.97K | 100.99188.73 |
企業
株価
騰落
騰落率
出来高
52週レンジ
$178.43
+0.80
+0.45%
1.23M
111.18323.25
$14.54
-0.04
-0.27%
6.54M
7.2615.93
$10.56
-0.41
-3.74%
12.65M
6.3713.96
$52.13
-0.99
-1.86%
929.71K
46.5573.69
$89.80
+0.28
+0.31%
1.15M
61.9592.18
$118.81
+0.66
+0.56%
656.83K
39.84130.05
$45.63
-0.11
-0.24%
1.41M
41.7050.59
$148.35
+0.41
+0.28%
859.34K
135.20417.86
$384.73
-4.61
-1.18%
227.91K
193.87438.93
$43.78
-0.41
-0.93%
2.58M
18.4345.29
$625.97
+5.68
+0.92%
243.21K
495.00741.98
$368.19
-2.68
-0.72%
307.30K
215.00392.92
$62.72
-1.00
-1.57%
2.25M
38.0382.31
$99.48
-0.41
-0.41%
99.73K
74.38106.06
$239.10
+0.57
+0.24%
746.61K
104.90242.50
$28.50
-0.35
-1.21%
6.70M
28.2051.08
$24.60
+1.39
+5.99%
5.76M
16.4345.92
$228.50
-1.69
-0.73%
846.96K
100.30254.99
$98.04
-1.83
-1.83%
759.59K
54.17119.99
$28.17
-0.37
-1.30%
2.57M
19.7732.66
$75.07
-0.64
-0.85%
561.71K
56.33124.23
$386.12
-1.58
-0.41%
301.42K
236.73396.23
$60.36
-0.69
-1.13%
2.02M
41.7086.74
$154.11
+0.15
+0.10%
434.17K
116.77180.49
$244.46
-1.40
-0.57%
239.37K
157.67284.25
$18.67
+0.52
+2.87%
60.12M
9.2019.84
$36.29
-0.25
-0.68%
3.68M
10.4560.43
$97.81
-1.22
-1.23%
1.25M
67.64105.19
$35.54
+0.61
+1.75%
6.45M
22.8649.25
$180.98
+4.71
+2.67%
790.97K
100.99188.73
本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。