米国株一覧
Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。
2026-09-04 時点
時価総額の大きい米国株
米国株一覧
| 企業 | 株価 | 騰落 | 騰落率 | 出来高 | 52週レンジ |
|---|---|---|---|---|---|
$13.49 | -0.91 | -6.32% | 18.07K | 5.2686.00 | |
$1.07 | +0.02 | +1.90% | 88.69K | 0.861.59 | |
$15.12 | -0.00 | -0.01% | 352.00 | 10.1615.79 | |
$1.05 | +0.18 | +20.46% | 62.24K | 0.451.63 | |
$0.25 | -0.02 | -8.08% | 1.34M | 0.202.37 | |
$11.60 | -0.22 | -1.86% | -- | 10.7813.07 | |
$0.90 | -0.01 | -0.99% | 2.42K | 0.784.40 | |
$1.17 | +0.01 | +0.86% | 54.80K | 1.133.95 | |
$6.24 | -0.16 | -2.50% | 18.97K | 4.289.86 | |
$2.79 | +0.02 | +0.72% | 10.52K | 2.3810.93 | |
$3.25 | -0.01 | -0.15% | 45.85K | 2.4927.69 | |
$0.96 | -0.01 | -0.72% | 1.55K | 0.811.77 | |
$2.91 | -0.04 | -1.52% | 2.91K | 2.63205.20 | |
$3.04 | -0.01 | -0.33% | 18.59K | 2.253.75 | |
$4.57 | +0.15 | +3.39% | 85.03K | 4.2514.50 | |
$1.40 | -0.07 | -4.76% | 3.94K | 1.074.95 | |
$1.87 | -- | -- | 10.72K | 1.674.74 | |
$2.08 | -0.01 | -0.24% | 104.74K | 1.563.13 | |
$5.75 | -0.03 | -0.43% | 20.90K | 4.0516.87 | |
$2.84 | -0.01 | -0.35% | 6.71K | 2.4410.08 | |
$1.25 | -0.06 | -4.58% | 283.94K | 1.1692.74 | |
$16.02 | +0.43 | +2.76% | 41.95K | 10.2053.90 | |
$3.73 | -0.01 | -0.40% | 829.00 | 1.989.99 | |
$2.84 | +0.06 | +2.16% | 21.47K | 1.715.00 | |
$3.43 | +0.06 | +1.78% | 21.55K | 2.704.80 | |
$0.40 | 0.00 | +1.00% | 99.86K | 0.401.74 | |
$2.53 | +0.01 | +0.40% | 134.17K | 1.9912.75 | |
$0.99 | +0.01 | +0.51% | 11.13K | 0.855.59 | |
$1.34 | -- | -- | 15.60K | 1.303.20 | |
$7.12 | +0.13 | +1.86% | 40.74K | 4.8415.42 |
企業
株価
騰落
騰落率
出来高
52週レンジ
$13.49
-0.91
-6.32%
18.07K
5.2686.00
$1.07
+0.02
+1.90%
88.69K
0.861.59
$15.12
-0.00
-0.01%
352.00
10.1615.79
$1.05
+0.18
+20.46%
62.24K
0.451.63
$0.25
-0.02
-8.08%
1.34M
0.202.37
$11.60
-0.22
-1.86%
--
10.7813.07
$0.90
-0.01
-0.99%
2.42K
0.784.40
$1.17
+0.01
+0.86%
54.80K
1.133.95
$6.24
-0.16
-2.50%
18.97K
4.289.86
$2.79
+0.02
+0.72%
10.52K
2.3810.93
$3.25
-0.01
-0.15%
45.85K
2.4927.69
$0.96
-0.01
-0.72%
1.55K
0.811.77
$2.91
-0.04
-1.52%
2.91K
2.63205.20
$3.04
-0.01
-0.33%
18.59K
2.253.75
$4.57
+0.15
+3.39%
85.03K
4.2514.50
$1.40
-0.07
-4.76%
3.94K
1.074.95
$1.87
--
--
10.72K
1.674.74
$2.08
-0.01
-0.24%
104.74K
1.563.13
$5.75
-0.03
-0.43%
20.90K
4.0516.87
$2.84
-0.01
-0.35%
6.71K
2.4410.08
$1.25
-0.06
-4.58%
283.94K
1.1692.74
$16.02
+0.43
+2.76%
41.95K
10.2053.90
$3.73
-0.01
-0.40%
829.00
1.989.99
$2.84
+0.06
+2.16%
21.47K
1.715.00
$3.43
+0.06
+1.78%
21.55K
2.704.80
$0.40
0.00
+1.00%
99.86K
0.401.74
$2.53
+0.01
+0.40%
134.17K
1.9912.75
$0.99
+0.01
+0.51%
11.13K
0.855.59
$1.34
--
--
15.60K
1.303.20
$7.12
+0.13
+1.86%
40.74K
4.8415.42
本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。