米国株一覧
Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。
2026-11-06 時点
時価総額の大きい米国株
米国株一覧
| 企業 | 株価 | 騰落 | 騰落率 | 出来高 | 52週レンジ |
|---|---|---|---|---|---|
$11.52 | -- | -- | 195.00 | 10.5012.90 | |
$1.71 | +0.17 | +11.27% | 201.38K | 1.454.10 | |
$0.63 | -0.01 | -2.17% | 14.89K | 0.6376.20 | |
$1.31 | +0.05 | +3.97% | 562.00 | 0.503.14 | |
$4.42 | +0.08 | +1.84% | 50.01K | 2.2114.21 | |
$7.52 | +0.50 | +7.12% | 157.50K | 3.6236.98 | |
$1.87 | +0.12 | +6.86% | 7.65K | 1.1422.38 | |
$13.87 | -0.95 | -6.41% | 28.84K | 5.2671.20 | |
$2.92 | +0.02 | +0.69% | 988.00 | 2.008.55 | |
$3.13 | +0.09 | +2.96% | 113.13K | 1.767.15 | |
$2.04 | +0.03 | +1.24% | 211.19K | 1.959.08 | |
$0.57 | -0.02 | -3.23% | 1.76M | 0.542.24 | |
$0.60 | -0.03 | -4.15% | 2.69K | 0.581.48 | |
$9.79 | +0.15 | +1.56% | 8.83K | 9.0023.50 | |
$4.40 | +0.29 | +7.06% | 10.79K | 3.2418.40 | |
$9.68 | +0.24 | +2.54% | 5.13K | 8.4126.00 | |
$1.62 | +0.31 | +23.66% | 395.55K | ---- | |
$1.52 | +0.01 | +0.66% | 100.22K | 1.403.44 | |
$1.32 | -0.08 | -5.71% | 3.18K | 1.072.30 | |
$1.49 | +0.09 | +6.43% | 755.96K | 1.2516.00 | |
$21.91 | +0.21 | +0.97% | 5.55K | 5.9033.00 | |
$2.64 | +0.07 | +2.92% | 19.64K | 2.4010.54 | |
$10.55 | -- | -- | 6.00 | 10.0910.73 | |
$5.98 | -0.04 | -0.65% | 11.19K | 5.8711.59 | |
$2.67 | +0.21 | +8.74% | 22.22K | 2.318.25 | |
$0.86 | -0.03 | -2.94% | 1.55M | 0.763.05 | |
$8.00 | +0.49 | +6.52% | 1.10K | 5.6718.47 | |
$0.97 | +0.06 | +6.34% | 373.18K | 0.8843.40 | |
$0.34 | +0.02 | +5.22% | 1.08M | 0.315.26 | |
$11.32 | -0.02 | -0.18% | 332.00 | 10.5712.00 |
企業
株価
騰落
騰落率
出来高
52週レンジ
$11.52
--
--
195.00
10.5012.90
$1.71
+0.17
+11.27%
201.38K
1.454.10
$0.63
-0.01
-2.17%
14.89K
0.6376.20
$1.31
+0.05
+3.97%
562.00
0.503.14
$4.42
+0.08
+1.84%
50.01K
2.2114.21
$7.52
+0.50
+7.12%
157.50K
3.6236.98
$1.87
+0.12
+6.86%
7.65K
1.1422.38
$13.87
-0.95
-6.41%
28.84K
5.2671.20
$2.92
+0.02
+0.69%
988.00
2.008.55
$3.13
+0.09
+2.96%
113.13K
1.767.15
$2.04
+0.03
+1.24%
211.19K
1.959.08
$0.57
-0.02
-3.23%
1.76M
0.542.24
$0.60
-0.03
-4.15%
2.69K
0.581.48
$9.79
+0.15
+1.56%
8.83K
9.0023.50
$4.40
+0.29
+7.06%
10.79K
3.2418.40
$9.68
+0.24
+2.54%
5.13K
8.4126.00
$1.62
+0.31
+23.66%
395.55K
----
$1.52
+0.01
+0.66%
100.22K
1.403.44
$1.32
-0.08
-5.71%
3.18K
1.072.30
$1.49
+0.09
+6.43%
755.96K
1.2516.00
$21.91
+0.21
+0.97%
5.55K
5.9033.00
$2.64
+0.07
+2.92%
19.64K
2.4010.54
$10.55
--
--
6.00
10.0910.73
$5.98
-0.04
-0.65%
11.19K
5.8711.59
$2.67
+0.21
+8.74%
22.22K
2.318.25
$0.86
-0.03
-2.94%
1.55M
0.763.05
$8.00
+0.49
+6.52%
1.10K
5.6718.47
$0.97
+0.06
+6.34%
373.18K
0.8843.40
$0.34
+0.02
+5.22%
1.08M
0.315.26
$11.32
-0.02
-0.18%
332.00
10.5712.00
本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。