米国株一覧
Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。
2026-11-06 時点
時価総額の大きい米国株
米国株一覧
| 企業 | 株価 | 騰落 | 騰落率 | 出来高 | 52週レンジ |
|---|---|---|---|---|---|
$3.04 | +0.08 | +2.70% | 2.58K | 2.804.06 | |
$4.67 | +0.11 | +2.41% | 57.65K | 3.2521.38 | |
$1.22 | +0.03 | +2.10% | 184.65K | 0.601.89 | |
$1.50 | +0.12 | +8.33% | 166.46K | 1.182.97 | |
$2.92 | -- | -- | 102.73K | 2.665.49 | |
$1.01 | -0.04 | -3.35% | 46.11K | 0.733.47 | |
$5.93 | +0.34 | +6.08% | 14.34K | 3.476.46 | |
$0.98 | -- | -- | -- | 0.554.06 | |
$1.19 | +0.03 | +2.59% | 95.71K | 0.853.95 | |
$3.75 | +0.38 | +11.39% | 58.47K | 1.5626.17 | |
$0.73 | 0.00 | +0.55% | 289.39K | 0.693.82 | |
$1.00 | -0.00 | -0.30% | 129.31K | 0.904.98 | |
$0.44 | +0.03 | +6.06% | 1.43M | 0.403.54 | |
$5.76 | +0.56 | +10.81% | 3.04K | 4.5540.40 | |
$0.50 | 0.00 | +0.40% | 192.33K | 0.491.93 | |
$0.34 | +0.02 | +5.28% | 1.38M | 0.223.01 | |
$4.11 | -0.06 | -1.44% | 1.40K | 3.889.10 | |
$2.44 | +0.22 | +9.91% | 13.39K | 2.015.89 | |
$1.09 | +0.04 | +3.81% | 45.54K | 0.861.55 | |
$1.40 | -- | -- | 5.18K | 1.003.25 | |
$2.33 | +0.03 | +1.30% | 51.28K | 2.284.46 | |
$0.49 | +0.03 | +6.52% | 151.79K | 0.440.98 | |
$1.56 | +0.05 | +3.31% | 879.00 | 1.402.70 | |
$6.83 | -0.16 | -2.29% | 107.05K | 5.5620.11 | |
$1.11 | -- | -- | 823.00 | 1.102.28 | |
$0.72 | -0.01 | -0.82% | 329.70K | 0.713.82 | |
$3.58 | -0.06 | -1.65% | 46.54K | 2.704.44 | |
$0.98 | -0.00 | -0.10% | 974.54K | 0.582.25 | |
$2.26 | +0.01 | +0.44% | 6.65K | 1.0415.90 | |
$2.06 | +0.36 | +21.47% | 1.69M | 1.5623.40 |
企業
株価
騰落
騰落率
出来高
52週レンジ
$3.04
+0.08
+2.70%
2.58K
2.804.06
$4.67
+0.11
+2.41%
57.65K
3.2521.38
$1.22
+0.03
+2.10%
184.65K
0.601.89
$1.50
+0.12
+8.33%
166.46K
1.182.97
$2.92
--
--
102.73K
2.665.49
$1.01
-0.04
-3.35%
46.11K
0.733.47
$5.93
+0.34
+6.08%
14.34K
3.476.46
$0.98
--
--
--
0.554.06
$1.19
+0.03
+2.59%
95.71K
0.853.95
$3.75
+0.38
+11.39%
58.47K
1.5626.17
$0.73
0.00
+0.55%
289.39K
0.693.82
$1.00
-0.00
-0.30%
129.31K
0.904.98
$0.44
+0.03
+6.06%
1.43M
0.403.54
$5.76
+0.56
+10.81%
3.04K
4.5540.40
$0.50
0.00
+0.40%
192.33K
0.491.93
$0.34
+0.02
+5.28%
1.38M
0.223.01
$4.11
-0.06
-1.44%
1.40K
3.889.10
$2.44
+0.22
+9.91%
13.39K
2.015.89
$1.09
+0.04
+3.81%
45.54K
0.861.55
$1.40
--
--
5.18K
1.003.25
$2.33
+0.03
+1.30%
51.28K
2.284.46
$0.49
+0.03
+6.52%
151.79K
0.440.98
$1.56
+0.05
+3.31%
879.00
1.402.70
$6.83
-0.16
-2.29%
107.05K
5.5620.11
$1.11
--
--
823.00
1.102.28
$0.72
-0.01
-0.82%
329.70K
0.713.82
$3.58
-0.06
-1.65%
46.54K
2.704.44
$0.98
-0.00
-0.10%
974.54K
0.582.25
$2.26
+0.01
+0.44%
6.65K
1.0415.90
$2.06
+0.36
+21.47%
1.69M
1.5623.40
本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。