米国株一覧
Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。
2026-11-06 時点
時価総額の大きい米国株
米国株一覧
| 企業 | 株価 | 騰落 | 騰落率 | 出来高 | 52週レンジ |
|---|---|---|---|---|---|
$4.14 | +0.01 | +0.36% | 11.69K | 4.005.64 | |
$3.19 | +0.39 | +13.70% | 727.36K | 2.6811.28 | |
$6.14 | +0.47 | +8.29% | 185.61K | 3.406.14 | |
$0.45 | +0.05 | +13.40% | 5.16M | 0.341.78 | |
$1.73 | +0.16 | +10.19% | 2.11M | 1.483.72 | |
$13.74 | +0.15 | +1.14% | 12.58K | 11.9617.92 | |
$2.93 | -0.13 | -4.25% | 201.25K | 2.255.08 | |
$3.21 | -- | -- | 72.00 | 3.095.36 | |
$5.84 | +0.34 | +6.18% | 12.69K | 5.4316.75 | |
$6.76 | -0.15 | -2.17% | 124.16K | 6.6115.80 | |
$4.07 | +0.15 | +3.83% | 57.01K | 3.7826.55 | |
$0.63 | -0.00 | -0.32% | 3.62M | 0.623.67 | |
$4.12 | +0.11 | +2.74% | 192.45K | 3.8814.22 | |
$4.17 | -0.07 | -1.65% | 99.82K | 4.0216.94 | |
$5.89 | -0.06 | -1.01% | 126.06K | 1.7512.81 | |
$3.84 | +0.22 | +6.08% | 161.08K | 1.704.49 | |
$0.99 | +0.07 | +7.45% | 596.75K | 0.882.34 | |
$6.12 | -- | -- | 45.52K | 4.886.22 | |
$10.97 | -- | -- | 708.00 | 10.3411.48 | |
$9.91 | +0.03 | +0.30% | 3.89K | 9.8510.44 | |
$9.38 | -0.02 | -0.21% | 950.00 | 8.109.55 | |
$1.17 | +0.15 | +14.71% | 474.49K | 0.808.88 | |
$0.77 | +0.02 | +2.80% | 1.08M | 0.732.62 | |
$10.41 | -- | -- | 32.08K | 9.9510.42 | |
$1.51 | +0.18 | +13.53% | 218.56K | 0.763.54 | |
$3.92 | +0.17 | +4.39% | 32.21K | 3.427.25 | |
$1.08 | +0.06 | +5.88% | 400.32K | 0.962.98 | |
$10.04 | +0.01 | +0.10% | 625.00 | 9.8011.04 | |
$7.10 | +0.26 | +3.80% | 483.10K | 5.0083.30 | |
$3.01 | +0.41 | +15.55% | 716.79K | 1.8912.37 |
企業
株価
騰落
騰落率
出来高
52週レンジ
$4.14
+0.01
+0.36%
11.69K
4.005.64
$3.19
+0.39
+13.70%
727.36K
2.6811.28
$6.14
+0.47
+8.29%
185.61K
3.406.14
$0.45
+0.05
+13.40%
5.16M
0.341.78
$1.73
+0.16
+10.19%
2.11M
1.483.72
$13.74
+0.15
+1.14%
12.58K
11.9617.92
$2.93
-0.13
-4.25%
201.25K
2.255.08
$3.21
--
--
72.00
3.095.36
$5.84
+0.34
+6.18%
12.69K
5.4316.75
$6.76
-0.15
-2.17%
124.16K
6.6115.80
$4.07
+0.15
+3.83%
57.01K
3.7826.55
$0.63
-0.00
-0.32%
3.62M
0.623.67
$4.12
+0.11
+2.74%
192.45K
3.8814.22
$4.17
-0.07
-1.65%
99.82K
4.0216.94
$5.89
-0.06
-1.01%
126.06K
1.7512.81
$3.84
+0.22
+6.08%
161.08K
1.704.49
$0.99
+0.07
+7.45%
596.75K
0.882.34
$6.12
--
--
45.52K
4.886.22
$10.97
--
--
708.00
10.3411.48
$9.91
+0.03
+0.30%
3.89K
9.8510.44
$9.38
-0.02
-0.21%
950.00
8.109.55
$1.17
+0.15
+14.71%
474.49K
0.808.88
$0.77
+0.02
+2.80%
1.08M
0.732.62
$10.41
--
--
32.08K
9.9510.42
$1.51
+0.18
+13.53%
218.56K
0.763.54
$3.92
+0.17
+4.39%
32.21K
3.427.25
$1.08
+0.06
+5.88%
400.32K
0.962.98
$10.04
+0.01
+0.10%
625.00
9.8011.04
$7.10
+0.26
+3.80%
483.10K
5.0083.30
$3.01
+0.41
+15.55%
716.79K
1.8912.37
本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。