米国株一覧
Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。
2026-09-04 時点
時価総額の大きい米国株
米国株一覧
| 企業 | 株価 | 騰落 | 騰落率 | 出来高 | 52週レンジ |
|---|---|---|---|---|---|
$1.41 | -0.02 | -1.40% | 174.69K | 0.832.71 | |
$12.99 | -0.03 | -0.23% | 35.71K | 9.3013.38 | |
$10.73 | -0.05 | -0.46% | 25.00K | 8.4625.17 | |
$10.95 | -- | -- | 8.00 | 10.2911.30 | |
$23.14 | +0.18 | +0.78% | 2.30K | 17.6129.01 | |
$1.14 | -0.22 | -16.18% | 1.47M | 0.663.86 | |
$10.96 | -0.20 | -1.79% | 2.15K | 8.4216.38 | |
$10.17 | +0.22 | +2.21% | 41.64K | 9.5716.88 | |
$9.88 | -0.01 | -0.10% | 2.01K | ---- | |
$10.17 | +0.15 | +1.50% | 27.06K | 7.5417.28 | |
$1.70 | -0.10 | -5.82% | 156.53K | 1.7014.70 | |
$8.45 | -0.05 | -0.59% | 61.76K | 7.1617.98 | |
$13.85 | +0.74 | +5.64% | 210.23K | 4.0227.98 | |
$5.25 | -0.03 | -0.57% | 21.80K | 4.3510.37 | |
$10.05 | +0.06 | +0.60% | 114.00 | 9.8011.04 | |
$2.55 | -- | -- | 508.81K | 1.946.00 | |
$10.33 | -- | -- | 285.00 | 9.9210.33 | |
$9.93 | +0.20 | +2.06% | 14.87K | 7.019.94 | |
$2.08 | -0.09 | -4.15% | 220.21K | 2.014.56 | |
$8.32 | +0.04 | +0.48% | 52.91K | 7.5011.14 | |
$0.86 | +0.01 | +1.53% | 381.11K | 0.443.87 | |
$0.91 | -0.01 | -1.63% | 579.43K | 0.624.31 | |
$9.18 | +0.12 | +1.38% | 5.30K | 8.109.55 | |
$2.12 | +0.02 | +0.95% | 324.72K | 1.604.94 | |
$15.25 | +0.84 | +5.83% | 34.12K | 4.2067.50 | |
$1.84 | -0.09 | -4.66% | 2.41M | 1.233.82 | |
$0.61 | 0.00 | +0.66% | 153.38K | 0.481.02 | |
$11.95 | -0.18 | -1.48% | 21.85K | 7.1518.00 | |
$12.04 | -0.45 | -3.56% | 3.31K | 10.0013.64 | |
$2.87 | +0.22 | +8.30% | 169.40K | 1.4218.00 |
企業
株価
騰落
騰落率
出来高
52週レンジ
$1.41
-0.02
-1.40%
174.69K
0.832.71
$12.99
-0.03
-0.23%
35.71K
9.3013.38
$10.73
-0.05
-0.46%
25.00K
8.4625.17
$10.95
--
--
8.00
10.2911.30
$23.14
+0.18
+0.78%
2.30K
17.6129.01
$1.14
-0.22
-16.18%
1.47M
0.663.86
$10.96
-0.20
-1.79%
2.15K
8.4216.38
$10.17
+0.22
+2.21%
41.64K
9.5716.88
$9.88
-0.01
-0.10%
2.01K
----
$10.17
+0.15
+1.50%
27.06K
7.5417.28
$1.70
-0.10
-5.82%
156.53K
1.7014.70
$8.45
-0.05
-0.59%
61.76K
7.1617.98
$13.85
+0.74
+5.64%
210.23K
4.0227.98
$5.25
-0.03
-0.57%
21.80K
4.3510.37
$10.05
+0.06
+0.60%
114.00
9.8011.04
$2.55
--
--
508.81K
1.946.00
$10.33
--
--
285.00
9.9210.33
$9.93
+0.20
+2.06%
14.87K
7.019.94
$2.08
-0.09
-4.15%
220.21K
2.014.56
$8.32
+0.04
+0.48%
52.91K
7.5011.14
$0.86
+0.01
+1.53%
381.11K
0.443.87
$0.91
-0.01
-1.63%
579.43K
0.624.31
$9.18
+0.12
+1.38%
5.30K
8.109.55
$2.12
+0.02
+0.95%
324.72K
1.604.94
$15.25
+0.84
+5.83%
34.12K
4.2067.50
$1.84
-0.09
-4.66%
2.41M
1.233.82
$0.61
0.00
+0.66%
153.38K
0.481.02
$11.95
-0.18
-1.48%
21.85K
7.1518.00
$12.04
-0.45
-3.56%
3.31K
10.0013.64
$2.87
+0.22
+8.30%
169.40K
1.4218.00
本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。