米国株一覧
Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。
2026-09-04 時点
時価総額の大きい米国株
米国株一覧
| 企業 | 株価 | 騰落 | 騰落率 | 出来高 | 52週レンジ |
|---|---|---|---|---|---|
$18.70 | +0.17 | +0.92% | 30.56K | 14.9518.99 | |
$10.61 | +0.01 | +0.09% | 140.00 | 10.2512.00 | |
$2.39 | +0.02 | +0.84% | 2.09M | 0.702.59 | |
$3.65 | +0.02 | +0.55% | 39.42K | 1.467.85 | |
$9.24 | +0.01 | +0.11% | 1.85M | 0.7613.47 | |
$1.68 | +0.01 | +0.60% | 967.50K | 1.164.18 | |
$4.76 | +0.21 | +4.62% | 75.76K | 3.717.75 | |
$9.70 | +0.44 | +4.75% | 46.62K | 3.0116.20 | |
$2.00 | +0.08 | +4.17% | 322.98K | 1.7515.87 | |
$3.09 | +0.05 | +1.64% | 232.92K | 2.189.86 | |
$10.51 | +0.33 | +3.24% | 86.23K | 5.5422.30 | |
$12.12 | +0.05 | +0.40% | 2.40K | 5.5112.35 | |
$0.70 | +0.01 | +1.31% | 440.46K | 0.382.44 | |
$0.84 | -0.01 | -1.52% | 463.71K | 0.731.51 | |
$10.92 | -0.47 | -4.13% | 54.89K | 3.9624.30 | |
$3.90 | +0.08 | +2.09% | 29.90K | 2.5015.09 | |
$1.08 | -- | -- | 11.12K | 1.052.57 | |
$0.28 | 0.00 | +0.71% | 14.78K | 0.2311.80 | |
$0.85 | -0.13 | -13.08% | 2.34M | 0.451.90 | |
$4.15 | +0.04 | +0.97% | 153.43K | 1.885.70 | |
$7.44 | -0.02 | -0.27% | 51.48K | 3.7521.30 | |
$5.39 | +0.12 | +2.28% | 73.10K | 3.065.73 | |
$10.57 | -0.14 | -1.31% | 56.89K | 1.1886.28 | |
$1.95 | +0.01 | +0.52% | 68.81K | 1.552.41 | |
$2.96 | +0.01 | +0.34% | 179.45K | 2.173.04 | |
$10.64 | -0.01 | -0.09% | -- | 10.0910.86 | |
$7.90 | -0.05 | -0.65% | 6.27K | 6.2512.00 | |
$1.11 | +0.01 | +0.91% | 3.32M | 1.047.86 | |
$10.51 | +0.16 | +1.55% | 73.41K | 2.5621.38 | |
$36.99 | +0.19 | +0.52% | 1.08K | 33.2759.00 |
企業
株価
騰落
騰落率
出来高
52週レンジ
$18.70
+0.17
+0.92%
30.56K
14.9518.99
$10.61
+0.01
+0.09%
140.00
10.2512.00
$2.39
+0.02
+0.84%
2.09M
0.702.59
$3.65
+0.02
+0.55%
39.42K
1.467.85
$9.24
+0.01
+0.11%
1.85M
0.7613.47
$1.68
+0.01
+0.60%
967.50K
1.164.18
$4.76
+0.21
+4.62%
75.76K
3.717.75
$9.70
+0.44
+4.75%
46.62K
3.0116.20
$2.00
+0.08
+4.17%
322.98K
1.7515.87
$3.09
+0.05
+1.64%
232.92K
2.189.86
$10.51
+0.33
+3.24%
86.23K
5.5422.30
$12.12
+0.05
+0.40%
2.40K
5.5112.35
$0.70
+0.01
+1.31%
440.46K
0.382.44
$0.84
-0.01
-1.52%
463.71K
0.731.51
$10.92
-0.47
-4.13%
54.89K
3.9624.30
$3.90
+0.08
+2.09%
29.90K
2.5015.09
$1.08
--
--
11.12K
1.052.57
$0.28
0.00
+0.71%
14.78K
0.2311.80
$0.85
-0.13
-13.08%
2.34M
0.451.90
$4.15
+0.04
+0.97%
153.43K
1.885.70
$7.44
-0.02
-0.27%
51.48K
3.7521.30
$5.39
+0.12
+2.28%
73.10K
3.065.73
$10.57
-0.14
-1.31%
56.89K
1.1886.28
$1.95
+0.01
+0.52%
68.81K
1.552.41
$2.96
+0.01
+0.34%
179.45K
2.173.04
$10.64
-0.01
-0.09%
--
10.0910.86
$7.90
-0.05
-0.65%
6.27K
6.2512.00
$1.11
+0.01
+0.91%
3.32M
1.047.86
$10.51
+0.16
+1.55%
73.41K
2.5621.38
$36.99
+0.19
+0.52%
1.08K
33.2759.00
本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。