米国株一覧

Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。

2026-11-06 時点

時価総額の大きい米国株

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

米国株一覧

企業	株価	騰落	騰落率	出来高	52週レンジ
AREC American Resources Corp	$1.09	+0.15	+15.50%	1.70M	0.914.94
ATOM Atomera Inc	$2.98	+0.38	+14.40%	651.51K	1.8912.37
GSIT GSI Technology Inc	$3.02	-0.17	-5.47%	1.16M	2.9713.30
AMTX Aemetis Inc	$1.61	-0.12	-6.94%	2.88M	1.113.80
NERV Minerva Neurosciences, Inc	$2.43	+0.13	+5.65%	216.56K	1.968.80
SFBC Sound Financial Bancorp Inc	$45.06	--	--	1.36K	40.6849.21
VYGR Voyager Therapeutics, Inc.	$1.87	+0.15	+8.72%	792.48K	1.685.48
OKUR Onkure Therapeutics Inc	$2.85	+0.32	+12.67%	547.31K	2.015.38
DOYU Douyu International Holdings Ltd	$3.81	+0.06	+1.60%	28.61K	3.427.25
ZVIA Zevia PBC	$1.49	+0.12	+9.19%	652.28K	1.112.78
JXG JX Luxventure Group Inc	$9.50	+0.22	+2.37%	8.09K	3.0113.50
KXIN Kaixin Holdings	$2.52	-0.04	-1.56%	1.06M	0.54832.50
PLMK Plum Acquisition Corp. IV	$10.65	--	--	22.00	10.3812.00
LFMD LifeMD Inc	$2.36	+0.07	+3.06%	883.64K	2.066.42
WW WW International Inc	$11.35	-1.50	-11.64%	514.36K	8.3738.38
TCGX TCGX Acquisition Corp	$10.04	+0.01	+0.06%	1.43K	9.9018.91
AXR AMREP Corp	$21.31	+0.19	+0.90%	526.00	17.6129.01
LVWR LiveWire Group, Inc.	$0.55	+0.01	+2.04%	302.25K	0.506.02
TMCR Metals Royalty Company Inc	$1.79	+0.01	+0.84%	155.52K	1.7021.38
GRO Brazil Potash Corp	$1.82	+0.21	+13.04%	408.41K	1.583.99
UNB Union Bankshares Inc	$22.73	-0.02	-0.09%	2.40K	20.6526.41
PROV Provident Financial Holdings Inc	$18.12	-0.07	-0.36%	31.74K	14.9518.99
DLNG Dynagas LNG Partners LP	$3.08	+0.04	+1.48%	36.34K	2.904.45
MRDN Meridian Holdings Inc	$8.85	-0.32	-3.49%	14.03K	6.0191.76
ARQ Arq, Inc.	$2.54	+0.14	+5.62%	2.03M	1.547.03
GSIW Garden Stage Ltd	$10.40	--	--	1.12K	8.0041.98
STXS Stereotaxis Inc	$1.11	+0.06	+5.81%	893.60K	0.803.13
LGCY Legacy Education Inc	$8.67	-0.14	-1.59%	36.69K	7.9414.70
BOTJ Bank of The James Financial Group Inc	$24.45	+0.49	+2.05%	35.19K	15.7230.84
OPHC OptimumBank Holdings Inc	$8.77	+0.09	+0.98%	63.17K	3.9210.68

企業

株価

騰落

騰落率

出来高

52週レンジ

AREC

$1.09

+0.15

+15.50%

1.70M

0.914.94

ATOM

$2.98

+0.38

+14.40%

651.51K

1.8912.37

GSIT

$3.02

-0.17

-5.47%

1.16M

2.9713.30

AMTX

$1.61

-0.12

-6.94%

2.88M

1.113.80

NERV

$2.43

+0.13

+5.65%

216.56K

1.968.80

SFBC

$45.06

1.36K

40.6849.21

VYGR

$1.87

+0.15

+8.72%

792.48K

1.685.48

OKUR

$2.85

+0.32

+12.67%

547.31K

2.015.38

DOYU

$3.81

+0.06

+1.60%

28.61K

3.427.25

ZVIA

$1.49

+0.12

+9.19%

652.28K

1.112.78

JXG

$9.50

+0.22

+2.37%

8.09K

3.0113.50

KXIN

$2.52

-0.04

-1.56%

1.06M

0.54832.50

PLMK

$10.65

22.00

10.3812.00

LFMD

$2.36

+0.07

+3.06%

883.64K

2.066.42

$11.35

-1.50

-11.64%

514.36K

8.3738.38

TCGX

$10.04

+0.01

+0.06%

1.43K

9.9018.91

AXR

$21.31

+0.19

+0.90%

526.00

17.6129.01

LVWR

$0.55

+0.01

+2.04%

302.25K

0.506.02

TMCR

$1.79

+0.01

+0.84%

155.52K

1.7021.38

GRO

$1.82

+0.21

+13.04%

408.41K

1.583.99

UNB

$22.73

-0.02

-0.09%

2.40K

20.6526.41

PROV

$18.12

-0.07

-0.36%

31.74K

14.9518.99

DLNG

$3.08

+0.04

+1.48%

36.34K

2.904.45

MRDN

$8.85

-0.32

-3.49%

14.03K

6.0191.76

ARQ

$2.54

+0.14

+5.62%

2.03M

1.547.03

GSIW

$10.40

1.12K

8.0041.98

STXS

$1.11

+0.06

+5.81%

893.60K

0.803.13

LGCY

$8.67

-0.14

-1.59%

36.69K

7.9414.70

BOTJ

$24.45

+0.49

+2.05%

35.19K

15.7230.84

OPHC

$8.77

+0.09

+0.98%

63.17K

3.9210.68

全 5673 件

本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。