米国株一覧
Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。
2026-11-06 時点
時価総額の大きい米国株
米国株一覧
| 企業 | 株価 | 騰落 | 騰落率 | 出来高 | 52週レンジ |
|---|---|---|---|---|---|
$1.75 | +0.07 | +4.17% | 1.43M | 1.4012.25 | |
$1.62 | -0.11 | -6.36% | 3.21M | 1.113.80 | |
$6.44 | +0.40 | +6.62% | 113.77K | 5.0913.00 | |
$1.09 | +0.14 | +14.97% | 1.83M | 0.914.94 | |
$2.87 | +0.34 | +13.47% | 555.82K | 2.015.38 | |
$2.56 | -- | -- | 1.07M | 0.54832.50 | |
$3.02 | -0.18 | -5.78% | 1.23M | 2.9713.30 | |
$45.02 | -0.04 | -0.09% | 1.50K | 40.6849.21 | |
$2.42 | +0.12 | +5.22% | 238.04K | 1.968.80 | |
$1.49 | +0.13 | +9.56% | 674.23K | 1.112.78 | |
$1.86 | +0.14 | +8.43% | 870.78K | 1.685.48 | |
$2.37 | +0.08 | +3.49% | 920.65K | 2.066.42 | |
$21.45 | +0.33 | +1.56% | 1.01K | 17.6129.01 | |
$1.84 | +0.23 | +14.29% | 413.00K | 1.583.99 | |
$10.65 | -- | -- | 50.00 | 10.3812.00 | |
$22.96 | +0.21 | +0.92% | 2.40K | 20.6526.41 | |
$1.80 | +0.02 | +1.12% | 155.52K | 1.7021.38 | |
$10.04 | +0.01 | +0.10% | 2.40K | 9.9018.91 | |
$9.39 | +0.12 | +1.24% | 8.24K | 3.0113.50 | |
$11.31 | -1.53 | -11.92% | 524.82K | 8.3738.38 | |
$18.20 | +0.01 | +0.05% | 32.78K | 14.9518.99 | |
$0.55 | +0.01 | +1.48% | 309.08K | 0.506.02 | |
$2.53 | +0.13 | +5.42% | 2.10M | 1.547.03 | |
$8.83 | +0.15 | +1.73% | 68.08K | 3.9210.68 | |
$3.06 | +0.02 | +0.66% | 37.30K | 2.904.45 | |
$0.40 | -0.02 | -5.64% | 11.78M | 0.363.20 | |
$1.87 | -0.04 | -1.84% | 970.04K | 1.797.61 | |
$24.44 | +0.48 | +2.00% | 35.19K | 15.7230.84 | |
$10.33 | -0.07 | -0.67% | 1.20K | 8.0041.98 | |
$8.62 | -0.19 | -2.16% | 39.19K | 7.9414.70 |
企業
株価
騰落
騰落率
出来高
52週レンジ
$1.75
+0.07
+4.17%
1.43M
1.4012.25
$1.62
-0.11
-6.36%
3.21M
1.113.80
$6.44
+0.40
+6.62%
113.77K
5.0913.00
$1.09
+0.14
+14.97%
1.83M
0.914.94
$2.87
+0.34
+13.47%
555.82K
2.015.38
$2.56
--
--
1.07M
0.54832.50
$3.02
-0.18
-5.78%
1.23M
2.9713.30
$45.02
-0.04
-0.09%
1.50K
40.6849.21
$2.42
+0.12
+5.22%
238.04K
1.968.80
$1.49
+0.13
+9.56%
674.23K
1.112.78
$1.86
+0.14
+8.43%
870.78K
1.685.48
$2.37
+0.08
+3.49%
920.65K
2.066.42
$21.45
+0.33
+1.56%
1.01K
17.6129.01
$1.84
+0.23
+14.29%
413.00K
1.583.99
$10.65
--
--
50.00
10.3812.00
$22.96
+0.21
+0.92%
2.40K
20.6526.41
$1.80
+0.02
+1.12%
155.52K
1.7021.38
$10.04
+0.01
+0.10%
2.40K
9.9018.91
$9.39
+0.12
+1.24%
8.24K
3.0113.50
$11.31
-1.53
-11.92%
524.82K
8.3738.38
$18.20
+0.01
+0.05%
32.78K
14.9518.99
$0.55
+0.01
+1.48%
309.08K
0.506.02
$2.53
+0.13
+5.42%
2.10M
1.547.03
$8.83
+0.15
+1.73%
68.08K
3.9210.68
$3.06
+0.02
+0.66%
37.30K
2.904.45
$0.40
-0.02
-5.64%
11.78M
0.363.20
$1.87
-0.04
-1.84%
970.04K
1.797.61
$24.44
+0.48
+2.00%
35.19K
15.7230.84
$10.33
-0.07
-0.67%
1.20K
8.0041.98
$8.62
-0.19
-2.16%
39.19K
7.9414.70
本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。