米国株一覧
Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。
2026-11-06 時点
時価総額の大きい米国株
米国株一覧
| 企業 | 株価 | 騰落 | 騰落率 | 出来高 | 52週レンジ |
|---|---|---|---|---|---|
$2.98 | +0.38 | +14.40% | 710.50K | 1.8912.37 | |
$3.02 | -0.17 | -5.47% | 1.23M | 2.9713.30 | |
$1.61 | -0.12 | -6.94% | 3.11M | 1.113.80 | |
$2.43 | +0.13 | +5.65% | 238.02K | 1.968.80 | |
$45.02 | -0.04 | -0.09% | 1.50K | 40.6849.21 | |
$1.87 | +0.15 | +8.72% | 870.34K | 1.685.48 | |
$2.85 | +0.32 | +12.67% | 555.77K | 2.015.38 | |
$3.81 | +0.06 | +1.60% | 32.15K | 3.427.25 | |
$1.49 | +0.12 | +9.19% | 672.58K | 1.112.78 | |
$9.50 | +0.22 | +2.37% | 8.23K | 3.0113.50 | |
$2.52 | -0.04 | -1.56% | 1.07M | 0.54832.50 | |
$1.84 | +0.23 | +14.29% | 413.00K | 1.583.99 | |
$10.65 | -- | -- | 29.00 | 10.3812.00 | |
$2.36 | +0.07 | +3.06% | 912.94K | 2.066.42 | |
$22.96 | +0.21 | +0.92% | 2.40K | 20.6526.41 | |
$10.04 | +0.01 | +0.10% | 2.40K | 9.9018.91 | |
$11.35 | -1.50 | -11.64% | 522.42K | 8.3738.38 | |
$21.31 | +0.19 | +0.90% | 943.00 | 17.6129.01 | |
$0.55 | +0.01 | +2.04% | 307.62K | 0.506.02 | |
$1.79 | +0.01 | +0.84% | 155.52K | 1.7021.38 | |
$18.20 | +0.01 | +0.05% | 32.78K | 14.9518.99 | |
$3.08 | +0.04 | +1.48% | 37.30K | 2.904.45 | |
$2.54 | +0.14 | +5.62% | 2.09M | 1.547.03 | |
$1.11 | +0.06 | +5.81% | 966.97K | 0.803.13 | |
$24.45 | +0.49 | +2.05% | 35.19K | 15.7230.84 | |
$8.77 | +0.09 | +0.98% | 67.50K | 3.9210.68 | |
$0.40 | -0.03 | -6.11% | 11.77M | 0.363.20 | |
$10.33 | -0.07 | -0.67% | 1.20K | 8.0041.98 | |
$8.35 | +0.03 | +0.36% | 106.53K | 5.4210.58 | |
$59.44 | -1.45 | -2.37% | 6.99K | 27.5568.00 |
企業
株価
騰落
騰落率
出来高
52週レンジ
$2.98
+0.38
+14.40%
710.50K
1.8912.37
$3.02
-0.17
-5.47%
1.23M
2.9713.30
$1.61
-0.12
-6.94%
3.11M
1.113.80
$2.43
+0.13
+5.65%
238.02K
1.968.80
$45.02
-0.04
-0.09%
1.50K
40.6849.21
$1.87
+0.15
+8.72%
870.34K
1.685.48
$2.85
+0.32
+12.67%
555.77K
2.015.38
$3.81
+0.06
+1.60%
32.15K
3.427.25
$1.49
+0.12
+9.19%
672.58K
1.112.78
$9.50
+0.22
+2.37%
8.23K
3.0113.50
$2.52
-0.04
-1.56%
1.07M
0.54832.50
$1.84
+0.23
+14.29%
413.00K
1.583.99
$10.65
--
--
29.00
10.3812.00
$2.36
+0.07
+3.06%
912.94K
2.066.42
$22.96
+0.21
+0.92%
2.40K
20.6526.41
$10.04
+0.01
+0.10%
2.40K
9.9018.91
$11.35
-1.50
-11.64%
522.42K
8.3738.38
$21.31
+0.19
+0.90%
943.00
17.6129.01
$0.55
+0.01
+2.04%
307.62K
0.506.02
$1.79
+0.01
+0.84%
155.52K
1.7021.38
$18.20
+0.01
+0.05%
32.78K
14.9518.99
$3.08
+0.04
+1.48%
37.30K
2.904.45
$2.54
+0.14
+5.62%
2.09M
1.547.03
$1.11
+0.06
+5.81%
966.97K
0.803.13
$24.45
+0.49
+2.05%
35.19K
15.7230.84
$8.77
+0.09
+0.98%
67.50K
3.9210.68
$0.40
-0.03
-6.11%
11.77M
0.363.20
$10.33
-0.07
-0.67%
1.20K
8.0041.98
$8.35
+0.03
+0.36%
106.53K
5.4210.58
$59.44
-1.45
-2.37%
6.99K
27.5568.00
本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。