米国株一覧
Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。
2026-11-05 時点
時価総額の大きい米国株
米国株一覧
| 企業 | 株価 | 騰落 | 騰落率 | 出来高 | 52週レンジ |
|---|---|---|---|---|---|
$2.05 | -0.36 | -15.02% | 1.54M | 1.929.86 | |
$1.92 | -0.24 | -11.34% | 590.74K | 1.665.26 | |
$9.20 | -0.74 | -7.44% | 771.77K | 7.1543.85 | |
$12.02 | -0.87 | -6.75% | 259.75K | 5.3116.39 | |
$10.33 | -- | -- | 140.36K | 9.9010.33 | |
$9.83 | -- | -- | 38.42K | ---- | |
$3.78 | -0.05 | -1.31% | 954.76K | 3.5011.24 | |
$1.61 | +0.04 | +2.87% | 613.38K | 1.434.56 | |
$26.40 | -5.36 | -16.88% | 244.58K | 13.3463.00 | |
$3.77 | -0.80 | -17.43% | 783.75K | 1.1814.92 | |
$0.91 | -0.09 | -9.00% | 131.76K | 0.643.61 | |
$18.62 | -- | -- | 5.14K | 10.0019.29 | |
$4.78 | -0.65 | -11.90% | 372.49K | 4.5317.92 | |
$10.21 | +0.06 | +0.59% | 113.68K | 10.0010.45 | |
$4.47 | -0.05 | -1.11% | 58.04K | 3.405.42 | |
$1.47 | -0.06 | -3.92% | 75.00K | 1.002.90 | |
$2.52 | -0.14 | -5.26% | 452.75K | 2.305.10 | |
$1.45 | -0.17 | -10.80% | 16.49M | 0.562.72 | |
$3.96 | -0.29 | -6.94% | 152.97K | 1.007.19 | |
$1.25 | -0.12 | -9.12% | 1.56M | 0.952.75 | |
$2.93 | -0.02 | -0.68% | 3.31M | 0.912.99 | |
$9.05 | -0.55 | -5.73% | 2.93K | 3.9750.00 | |
$4.73 | -0.90 | -15.99% | 1.45M | 4.6615.28 | |
$18.72 | -0.32 | -1.68% | 30.59K | 14.6020.95 | |
$5.35 | +0.02 | +0.38% | 77.96K | ---- | |
$5.60 | -0.48 | -7.89% | 632.91K | 5.4512.54 | |
$10.01 | +0.05 | +0.50% | 93.46K | 9.8110.02 | |
$10.05 | +0.01 | +0.10% | 110.24K | 9.8810.13 | |
$2.74 | -0.10 | -3.52% | 15.75K | ---- | |
$7.21 | -1.01 | -12.29% | 176.14K | 6.2030.02 |
企業
株価
騰落
騰落率
出来高
52週レンジ
$2.05
-0.36
-15.02%
1.54M
1.929.86
$1.92
-0.24
-11.34%
590.74K
1.665.26
$9.20
-0.74
-7.44%
771.77K
7.1543.85
$12.02
-0.87
-6.75%
259.75K
5.3116.39
$10.33
--
--
140.36K
9.9010.33
$9.83
--
--
38.42K
----
$3.78
-0.05
-1.31%
954.76K
3.5011.24
$1.61
+0.04
+2.87%
613.38K
1.434.56
$26.40
-5.36
-16.88%
244.58K
13.3463.00
$3.77
-0.80
-17.43%
783.75K
1.1814.92
$0.91
-0.09
-9.00%
131.76K
0.643.61
$18.62
--
--
5.14K
10.0019.29
$4.78
-0.65
-11.90%
372.49K
4.5317.92
$10.21
+0.06
+0.59%
113.68K
10.0010.45
$4.47
-0.05
-1.11%
58.04K
3.405.42
$1.47
-0.06
-3.92%
75.00K
1.002.90
$2.52
-0.14
-5.26%
452.75K
2.305.10
$1.45
-0.17
-10.80%
16.49M
0.562.72
$3.96
-0.29
-6.94%
152.97K
1.007.19
$1.25
-0.12
-9.12%
1.56M
0.952.75
$2.93
-0.02
-0.68%
3.31M
0.912.99
$9.05
-0.55
-5.73%
2.93K
3.9750.00
$4.73
-0.90
-15.99%
1.45M
4.6615.28
$18.72
-0.32
-1.68%
30.59K
14.6020.95
$5.35
+0.02
+0.38%
77.96K
----
$5.60
-0.48
-7.89%
632.91K
5.4512.54
$10.01
+0.05
+0.50%
93.46K
9.8110.02
$10.05
+0.01
+0.10%
110.24K
9.8810.13
$2.74
-0.10
-3.52%
15.75K
----
$7.21
-1.01
-12.29%
176.14K
6.2030.02
本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。