米国株一覧
Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。
2026-11-05 時点
時価総額の大きい米国株
米国株一覧
| 企業 | 株価 | 騰落 | 騰落率 | 出来高 | 52週レンジ |
|---|---|---|---|---|---|
$5.00 | -0.53 | -9.51% | 778.84K | 4.919.27 | |
$8.51 | -0.22 | -2.52% | 157.60K | 7.8419.94 | |
$1.15 | -0.21 | -15.81% | 797.10K | 0.862.66 | |
$21.79 | -1.22 | -5.30% | 43.88K | 19.9127.94 | |
$5.22 | -0.37 | -6.62% | 91.48K | 4.206.65 | |
$2.87 | -0.03 | -1.03% | 516.46K | 1.754.44 | |
$10.07 | -0.02 | -0.20% | 100.01K | 9.8211.89 | |
$12.25 | -1.75 | -12.50% | 202.29K | 7.0720.00 | |
$8.67 | -1.03 | -10.62% | 1.82K | 8.5025.76 | |
$1.66 | -0.17 | -9.54% | 45.65K | 0.833.16 | |
$10.00 | +0.02 | +0.20% | 146.50K | 9.7510.05 | |
$2.46 | -0.47 | -16.21% | 915.55K | 2.2210.25 | |
$1.40 | -0.03 | -1.75% | 17.19K | 1.172.71 | |
$14.61 | -0.84 | -5.44% | 43.27K | 8.7518.09 | |
$7.00 | +0.41 | +6.22% | 21.10K | 3.3411.88 | |
$5.93 | -0.57 | -8.83% | 20.33K | 5.4925.00 | |
$5.28 | -0.81 | -13.30% | 207.78K | 5.1911.50 | |
$5.77 | -0.20 | -3.35% | 39.68K | 4.269.80 | |
$4.01 | -0.45 | -10.09% | 1.03M | 3.9128.44 | |
$10.96 | +0.01 | +0.05% | 8.84K | 10.8110.97 | |
$4.08 | -0.33 | -7.48% | 46.25K | 2.025.09 | |
$5.90 | -0.28 | -4.53% | 149.90K | 5.0215.95 | |
$45.00 | -- | -- | 863.00 | 44.2471.07 | |
$6.19 | -0.27 | -4.18% | 132.91K | 6.099.47 | |
$21.65 | -0.31 | -1.41% | 36.33K | 17.8625.86 | |
$6.75 | -0.17 | -2.46% | 97.04K | 5.9810.91 | |
$1.82 | -0.20 | -10.10% | 1.41M | 1.795.62 | |
$10.41 | -0.01 | -0.10% | 100.48K | 9.9610.45 | |
$2.08 | -0.30 | -12.76% | 1.24M | 2.076.65 | |
$3.71 | +0.26 | +7.54% | 230.16K | ---- |
企業
株価
騰落
騰落率
出来高
52週レンジ
$5.00
-0.53
-9.51%
778.84K
4.919.27
$8.51
-0.22
-2.52%
157.60K
7.8419.94
$1.15
-0.21
-15.81%
797.10K
0.862.66
$21.79
-1.22
-5.30%
43.88K
19.9127.94
$5.22
-0.37
-6.62%
91.48K
4.206.65
$2.87
-0.03
-1.03%
516.46K
1.754.44
$10.07
-0.02
-0.20%
100.01K
9.8211.89
$12.25
-1.75
-12.50%
202.29K
7.0720.00
$8.67
-1.03
-10.62%
1.82K
8.5025.76
$1.66
-0.17
-9.54%
45.65K
0.833.16
$10.00
+0.02
+0.20%
146.50K
9.7510.05
$2.46
-0.47
-16.21%
915.55K
2.2210.25
$1.40
-0.03
-1.75%
17.19K
1.172.71
$14.61
-0.84
-5.44%
43.27K
8.7518.09
$7.00
+0.41
+6.22%
21.10K
3.3411.88
$5.93
-0.57
-8.83%
20.33K
5.4925.00
$5.28
-0.81
-13.30%
207.78K
5.1911.50
$5.77
-0.20
-3.35%
39.68K
4.269.80
$4.01
-0.45
-10.09%
1.03M
3.9128.44
$10.96
+0.01
+0.05%
8.84K
10.8110.97
$4.08
-0.33
-7.48%
46.25K
2.025.09
$5.90
-0.28
-4.53%
149.90K
5.0215.95
$45.00
--
--
863.00
44.2471.07
$6.19
-0.27
-4.18%
132.91K
6.099.47
$21.65
-0.31
-1.41%
36.33K
17.8625.86
$6.75
-0.17
-2.46%
97.04K
5.9810.91
$1.82
-0.20
-10.10%
1.41M
1.795.62
$10.41
-0.01
-0.10%
100.48K
9.9610.45
$2.08
-0.30
-12.76%
1.24M
2.076.65
$3.71
+0.26
+7.54%
230.16K
----
本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。