米国株一覧
Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。
2026-11-05 時点
時価総額の大きい米国株
米国株一覧
| 企業 | 株価 | 騰落 | 騰落率 | 出来高 | 52週レンジ |
|---|---|---|---|---|---|
$8.51 | -0.22 | -2.52% | 157.60K | 7.8419.94 | |
$4.99 | -0.53 | -9.60% | 779.04K | 4.919.27 | |
$0.86 | -0.09 | -8.99% | 8.07M | 0.572.32 | |
$8.75 | -0.95 | -9.79% | 1.82K | 8.5025.76 | |
$21.79 | -1.22 | -5.30% | 43.88K | 19.9127.94 | |
$5.22 | -0.37 | -6.62% | 91.48K | 4.206.65 | |
$2.87 | -0.03 | -1.03% | 516.46K | 1.754.44 | |
$10.07 | -0.02 | -0.20% | 100.01K | 9.8211.89 | |
$2.47 | -0.46 | -15.70% | 915.91K | 2.2210.25 | |
$12.25 | -1.75 | -12.50% | 202.30K | 7.0720.00 | |
$1.66 | -0.17 | -9.54% | 45.65K | 0.833.16 | |
$10.00 | +0.02 | +0.20% | 146.50K | 9.7510.05 | |
$14.61 | -0.84 | -5.44% | 43.27K | 8.7518.09 | |
$7.00 | +0.41 | +6.22% | 21.10K | 3.3411.88 | |
$5.93 | -0.57 | -8.83% | 20.34K | 5.4925.00 | |
$5.28 | -0.81 | -13.30% | 207.78K | 5.1911.50 | |
$5.77 | -0.20 | -3.35% | 39.68K | 4.269.80 | |
$10.96 | +0.01 | +0.05% | 8.86K | 10.8110.97 | |
$4.08 | -0.33 | -7.48% | 46.25K | 2.025.09 | |
$3.99 | -0.47 | -10.54% | 1.03M | 3.9128.44 | |
$5.90 | -0.28 | -4.53% | 149.92K | 5.0215.95 | |
$45.00 | -- | -- | 863.00 | 44.2471.07 | |
$6.76 | -0.16 | -2.31% | 97.04K | 5.9810.91 | |
$21.65 | -0.31 | -1.41% | 36.33K | 17.8625.86 | |
$1.38 | -0.04 | -3.16% | 17.19K | 1.172.71 | |
$1.82 | -0.20 | -10.10% | 1.41M | 1.795.62 | |
$2.10 | -0.29 | -12.13% | 1.24M | 2.076.65 | |
$6.17 | -0.29 | -4.49% | 133.62K | 6.099.47 | |
$10.41 | -0.01 | -0.10% | 100.48K | 9.9610.45 | |
$12.06 | -0.83 | -6.44% | 259.86K | 5.3116.39 |
企業
株価
騰落
騰落率
出来高
52週レンジ
$8.51
-0.22
-2.52%
157.60K
7.8419.94
$4.99
-0.53
-9.60%
779.04K
4.919.27
$0.86
-0.09
-8.99%
8.07M
0.572.32
$8.75
-0.95
-9.79%
1.82K
8.5025.76
$21.79
-1.22
-5.30%
43.88K
19.9127.94
$5.22
-0.37
-6.62%
91.48K
4.206.65
$2.87
-0.03
-1.03%
516.46K
1.754.44
$10.07
-0.02
-0.20%
100.01K
9.8211.89
$2.47
-0.46
-15.70%
915.91K
2.2210.25
$12.25
-1.75
-12.50%
202.30K
7.0720.00
$1.66
-0.17
-9.54%
45.65K
0.833.16
$10.00
+0.02
+0.20%
146.50K
9.7510.05
$14.61
-0.84
-5.44%
43.27K
8.7518.09
$7.00
+0.41
+6.22%
21.10K
3.3411.88
$5.93
-0.57
-8.83%
20.34K
5.4925.00
$5.28
-0.81
-13.30%
207.78K
5.1911.50
$5.77
-0.20
-3.35%
39.68K
4.269.80
$10.96
+0.01
+0.05%
8.86K
10.8110.97
$4.08
-0.33
-7.48%
46.25K
2.025.09
$3.99
-0.47
-10.54%
1.03M
3.9128.44
$5.90
-0.28
-4.53%
149.92K
5.0215.95
$45.00
--
--
863.00
44.2471.07
$6.76
-0.16
-2.31%
97.04K
5.9810.91
$21.65
-0.31
-1.41%
36.33K
17.8625.86
$1.38
-0.04
-3.16%
17.19K
1.172.71
$1.82
-0.20
-10.10%
1.41M
1.795.62
$2.10
-0.29
-12.13%
1.24M
2.076.65
$6.17
-0.29
-4.49%
133.62K
6.099.47
$10.41
-0.01
-0.10%
100.48K
9.9610.45
$12.06
-0.83
-6.44%
259.86K
5.3116.39
本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。