米国株一覧
Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。
2026-11-05 時点
時価総額の大きい米国株
米国株一覧
| 企業 | 株価 | 騰落 | 騰落率 | 出来高 | 52週レンジ |
|---|---|---|---|---|---|
$10.41 | -- | -- | 133.27K | 9.9310.45 | |
$4.34 | -0.90 | -17.08% | 1.08M | 2.8516.28 | |
$8.71 | -0.66 | -7.00% | 142.77K | 4.8812.75 | |
$7.33 | -1.39 | -15.94% | 125.33K | 4.0717.47 | |
$20.73 | -0.71 | -3.31% | 19.50K | 15.8024.66 | |
$4.95 | -0.29 | -5.54% | 487.66K | 4.8611.23 | |
$0.77 | +0.02 | +2.41% | 493.69K | 0.712.27 | |
$0.75 | -0.23 | -23.42% | 412.38K | 0.724.18 | |
$2.40 | -0.23 | -8.90% | 28.54K | ---- | |
$6.25 | -0.26 | -3.99% | 20.12K | 5.4925.00 | |
$12.66 | -0.92 | -6.77% | 344.59K | 1.9513.88 | |
$27.14 | -1.67 | -5.78% | 7.20K | 17.6129.91 | |
$1.12 | -0.10 | -8.54% | 601.63K | 0.613.02 | |
$3.92 | -0.21 | -5.21% | 161.52K | 2.095.47 | |
$10.32 | +0.01 | +0.10% | 59.88K | 9.9010.35 | |
$4.25 | -0.17 | -3.96% | 271.24K | 2.524.70 | |
$1.72 | -0.04 | -2.56% | 1.45M | 1.216.95 | |
$10.10 | -- | -- | 408.00 | 9.8710.10 | |
$10.30 | -- | -- | 124.06K | 9.8910.31 | |
$10.11 | -- | -- | 50.05K | 9.8710.11 | |
$8.57 | -1.25 | -12.73% | 221.93K | 4.5422.25 | |
$9.70 | -0.91 | -8.58% | 92.22K | 8.1217.35 | |
$2.89 | +0.38 | +15.18% | 957.49K | ---- | |
$10.02 | -- | -- | 113.59K | 9.8610.05 | |
$10.21 | -- | -- | 239.74K | 9.8710.24 | |
$2.31 | -0.14 | -5.51% | 895.16K | 1.317.80 | |
$10.16 | +0.01 | +0.10% | 1.76K | 9.9010.16 | |
$10.05 | -- | -- | 641.00 | 9.8510.12 | |
$10.45 | -- | -- | 30.29K | 9.9811.03 | |
$9.86 | -0.02 | -0.20% | 267.69K | ---- |
企業
株価
騰落
騰落率
出来高
52週レンジ
$10.41
--
--
133.27K
9.9310.45
$4.34
-0.90
-17.08%
1.08M
2.8516.28
$8.71
-0.66
-7.00%
142.77K
4.8812.75
$7.33
-1.39
-15.94%
125.33K
4.0717.47
$20.73
-0.71
-3.31%
19.50K
15.8024.66
$4.95
-0.29
-5.54%
487.66K
4.8611.23
$0.77
+0.02
+2.41%
493.69K
0.712.27
$0.75
-0.23
-23.42%
412.38K
0.724.18
$2.40
-0.23
-8.90%
28.54K
----
$6.25
-0.26
-3.99%
20.12K
5.4925.00
$12.66
-0.92
-6.77%
344.59K
1.9513.88
$27.14
-1.67
-5.78%
7.20K
17.6129.91
$1.12
-0.10
-8.54%
601.63K
0.613.02
$3.92
-0.21
-5.21%
161.52K
2.095.47
$10.32
+0.01
+0.10%
59.88K
9.9010.35
$4.25
-0.17
-3.96%
271.24K
2.524.70
$1.72
-0.04
-2.56%
1.45M
1.216.95
$10.10
--
--
408.00
9.8710.10
$10.30
--
--
124.06K
9.8910.31
$10.11
--
--
50.05K
9.8710.11
$8.57
-1.25
-12.73%
221.93K
4.5422.25
$9.70
-0.91
-8.58%
92.22K
8.1217.35
$2.89
+0.38
+15.18%
957.49K
----
$10.02
--
--
113.59K
9.8610.05
$10.21
--
--
239.74K
9.8710.24
$2.31
-0.14
-5.51%
895.16K
1.317.80
$10.16
+0.01
+0.10%
1.76K
9.9010.16
$10.05
--
--
641.00
9.8510.12
$10.45
--
--
30.29K
9.9811.03
$9.86
-0.02
-0.20%
267.69K
----
本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。