米国株一覧
Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。
2026-09-04 時点
時価総額の大きい米国株
米国株一覧
| 企業 | 株価 | 騰落 | 騰落率 | 出来高 | 52週レンジ |
|---|---|---|---|---|---|
$16.71 | +0.30 | +1.83% | 1.84M | ---- | |
$4.30 | -0.05 | -1.15% | 38.14K | 4.188.65 | |
$2.69 | +0.11 | +4.26% | 274.59K | 2.158.77 | |
$10.52 | -0.23 | -2.14% | 4.39K | 7.9414.70 | |
$10.07 | +0.01 | +0.10% | 1.11K | 9.9410.07 | |
$10.03 | -0.02 | -0.20% | 1.33K | 9.8510.05 | |
$6.45 | -0.10 | -1.53% | 25.64K | ---- | |
$18.02 | +0.31 | +1.75% | 204.85K | 8.3738.38 | |
$2.75 | +0.07 | +2.61% | 1.66M | 0.5712.48 | |
$5.12 | +0.12 | +2.40% | 389.20K | 4.8510.97 | |
$5.31 | -0.16 | -2.93% | 75.77K | 4.0717.47 | |
$1.91 | +0.01 | +0.53% | 42.99K | 1.734.45 | |
$9.96 | -- | -- | -- | 9.7010.22 | |
$26.03 | -0.24 | -0.91% | 12.21K | 24.6343.52 | |
$2.73 | -0.06 | -2.15% | 1.42K | 2.287.22 | |
$1.39 | -- | -- | 344.43K | 1.243.59 | |
$4.04 | -0.20 | -4.83% | 253.96K | 3.065.54 | |
$9.97 | -- | -- | 622.00 | 9.7710.00 | |
$3.66 | -0.04 | -1.08% | 63.13K | ---- | |
$12.19 | -1.09 | -8.21% | 13.05K | 6.5433.87 | |
$9.97 | +0.02 | +0.20% | 46.86K | 9.519.99 | |
$1.43 | +0.07 | +5.15% | 2.91M | 0.562.98 | |
$10.20 | +0.08 | +0.79% | -- | 9.8510.20 | |
$15.26 | -0.09 | -0.59% | 16.30K | 11.8617.92 | |
$8.54 | +0.10 | +1.18% | 6.98K | 4.3111.02 | |
$1.02 | +0.04 | +4.62% | 573.92K | 0.872.35 | |
$9.99 | -0.04 | -0.40% | 4.45K | 9.9010.73 | |
$13.12 | +0.46 | +3.63% | 35.99K | 8.6218.09 | |
$9.97 | -- | -- | 3.00 | 9.909.97 | |
$49.97 | +1.36 | +2.80% | 37.23K | 20.9186.59 |
企業
株価
騰落
騰落率
出来高
52週レンジ
$16.71
+0.30
+1.83%
1.84M
----
$4.30
-0.05
-1.15%
38.14K
4.188.65
$2.69
+0.11
+4.26%
274.59K
2.158.77
$10.52
-0.23
-2.14%
4.39K
7.9414.70
$10.07
+0.01
+0.10%
1.11K
9.9410.07
$10.03
-0.02
-0.20%
1.33K
9.8510.05
$6.45
-0.10
-1.53%
25.64K
----
$18.02
+0.31
+1.75%
204.85K
8.3738.38
$2.75
+0.07
+2.61%
1.66M
0.5712.48
$5.12
+0.12
+2.40%
389.20K
4.8510.97
$5.31
-0.16
-2.93%
75.77K
4.0717.47
$1.91
+0.01
+0.53%
42.99K
1.734.45
$9.96
--
--
--
9.7010.22
$26.03
-0.24
-0.91%
12.21K
24.6343.52
$2.73
-0.06
-2.15%
1.42K
2.287.22
$1.39
--
--
344.43K
1.243.59
$4.04
-0.20
-4.83%
253.96K
3.065.54
$9.97
--
--
622.00
9.7710.00
$3.66
-0.04
-1.08%
63.13K
----
$12.19
-1.09
-8.21%
13.05K
6.5433.87
$9.97
+0.02
+0.20%
46.86K
9.519.99
$1.43
+0.07
+5.15%
2.91M
0.562.98
$10.20
+0.08
+0.79%
--
9.8510.20
$15.26
-0.09
-0.59%
16.30K
11.8617.92
$8.54
+0.10
+1.18%
6.98K
4.3111.02
$1.02
+0.04
+4.62%
573.92K
0.872.35
$9.99
-0.04
-0.40%
4.45K
9.9010.73
$13.12
+0.46
+3.63%
35.99K
8.6218.09
$9.97
--
--
3.00
9.909.97
$49.97
+1.36
+2.80%
37.23K
20.9186.59
本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。