米国株一覧

Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。

2026-11-04 時点

時価総額の大きい米国株

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

米国株一覧

企業	株価	騰落	騰落率	出来高	52週レンジ
PNNT PennantPark Investment Corporation	$3.23	+0.14	+4.53%	1.88M	2.786.67
PALO Paloma Acquisition Corp I	$10.00	--	--	22.00	9.8410.08
IMPP Imperial Petroleum Inc	$4.62	-0.28	-5.71%	376.94K	3.156.57
TDAC Translational Development Acquisition Corp	$10.91	+0.05	+0.46%	315.00	10.3410.95
SY So-Young International Inc	$2.09	+0.10	+5.03%	117.81K	1.284.75
STIM Neuronetics Inc	$2.71	+0.45	+19.69%	5.47M	0.803.44
AMWL American Well Corporation	$12.35	-0.39	-3.06%	181.78K	3.7115.16
LIEN Chicago Atlantic BDC Inc	$9.20	+0.10	+1.10%	17.50K	8.9211.27
MTAK Market Technology Acquisition Corp	$9.87	--	--	6.00	9.8310.00
CBFV CB Financial Services Inc	$41.20	+0.79	+1.95%	16.85K	31.7241.31
RXST RxSight, Inc.	$4.99	+0.40	+8.71%	2.75M	4.1113.22
BGS B&G Foods Inc	$2.57	+0.18	+7.53%	2.13M	1.996.38
KGEI Kolibri Global Energy Inc	$5.81	-0.50	-7.92%	187.37K	3.357.37
RDNW RideNow Group Inc	$5.34	-0.02	-0.37%	140.90K	3.208.55
CIA Citizens Inc	$4.11	+0.29	+7.59%	294.47K	3.316.54
FOA Finance of America Companies Inc	$11.99	+1.46	+13.87%	211.90K	9.7129.79
NEGG Newegg Commerce Inc	$9.89	+0.70	+7.62%	30.80K	8.8096.29
SCM Stellus Capital Investment Corp	$7.26	+0.14	+1.97%	232.96K	6.5413.55
OWLS OBOOK Holdings Inc	$2.34	+0.06	+2.63%	21.23K	1.3613.89
THEO BOA Acquisition Corp. II	$9.95	+0.03	+0.30%	535.00	9.8110.03
RNAC Cartesian Therapeutics, Inc.	$6.82	+0.41	+6.40%	80.64K	5.6011.00
ARTV Artiva Biotherapeutics Inc	$4.22	+0.02	+0.48%	754.02K	2.9614.53
BNC BNB Standard Corp	$5.01	+0.06	+1.21%	763.59K	1.837.99
XGN Exagen Inc.	$8.51	+0.17	+2.04%	132.32K	2.5912.23
CHCI Comstock Holding Companies Inc	$19.97	+0.71	+3.69%	26.30K	10.1422.07
WLII Willow Lane Acquisition Corp II	$10.18	-0.03	-0.29%	11.26K	9.8610.49
FOCL Edap Tms SA	$4.34	+0.23	+5.60%	7.93K	3.976.40
MRBK Meridian Corp	$17.12	-0.31	-1.78%	170.53K	13.9221.67
LCUT Lifetime Brands Inc	$8.89	+0.40	+4.71%	97.24K	2.9010.17
RBKB Rhinebeck Bancorp Inc	$13.03	+0.06	+0.46%	123.05K	9.4117.99

企業

株価

騰落

騰落率

出来高

52週レンジ

PNNT

$3.23

+0.14

+4.53%

1.88M

2.786.67

PALO

$10.00

22.00

9.8410.08

IMPP

$4.62

-0.28

-5.71%

376.94K

3.156.57

TDAC

$10.91

+0.05

+0.46%

315.00

10.3410.95

$2.09

+0.10

+5.03%

117.81K

1.284.75

STIM

$2.71

+0.45

+19.69%

5.47M

0.803.44

AMWL

$12.35

-0.39

-3.06%

181.78K

3.7115.16

LIEN

$9.20

+0.10

+1.10%

17.50K

8.9211.27

MTAK

$9.87

6.00

9.8310.00

CBFV

$41.20

+0.79

+1.95%

16.85K

31.7241.31

RXST

$4.99

+0.40

+8.71%

2.75M

4.1113.22

BGS

$2.57

+0.18

+7.53%

2.13M

1.996.38

KGEI

$5.81

-0.50

-7.92%

187.37K

3.357.37

RDNW

$5.34

-0.02

-0.37%

140.90K

3.208.55

CIA

$4.11

+0.29

+7.59%

294.47K

3.316.54

FOA

$11.99

+1.46

+13.87%

211.90K

9.7129.79

NEGG

$9.89

+0.70

+7.62%

30.80K

8.8096.29

SCM

$7.26

+0.14

+1.97%

232.96K

6.5413.55

OWLS

$2.34

+0.06

+2.63%

21.23K

1.3613.89

THEO

$9.95

+0.03

+0.30%

535.00

9.8110.03

RNAC

$6.82

+0.41

+6.40%

80.64K

5.6011.00

ARTV

$4.22

+0.02

+0.48%

754.02K

2.9614.53

BNC

$5.01

+0.06

+1.21%

763.59K

1.837.99

XGN

$8.51

+0.17

+2.04%

132.32K

2.5912.23

CHCI

$19.97

+0.71

+3.69%

26.30K

10.1422.07

WLII

$10.18

-0.03

-0.29%

11.26K

9.8610.49

FOCL

$4.34

+0.23

+5.60%

7.93K

3.976.40

MRBK

$17.12

-0.31

-1.78%

170.53K

13.9221.67

LCUT

$8.89

+0.40

+4.71%

97.24K

2.9010.17

RBKB

$13.03

+0.06

+0.46%

123.05K

9.4117.99

全 5670 件

本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。