米国株一覧
Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。
2026-11-05 時点
時価総額の大きい米国株
米国株一覧
| 企業 | 株価 | 騰落 | 騰落率 | 出来高 | 52週レンジ |
|---|---|---|---|---|---|
$31.70 | -0.69 | -2.13% | 6.92K | 23.5734.60 | |
$2.55 | -0.13 | -4.85% | 118.46K | 2.536.53 | |
$2.11 | +0.11 | +5.50% | 1.55M | 1.853.29 | |
$2.18 | -0.16 | -6.84% | 27.75K | 1.3613.89 | |
$1.61 | -0.05 | -3.01% | 1.15M | 1.035.55 | |
$10.15 | -0.42 | -4.02% | 93.73K | 9.2918.12 | |
$14.46 | -0.68 | -4.49% | 15.40K | 8.6418.89 | |
$22.13 | -1.17 | -5.02% | 38.36K | 13.1723.60 | |
$19.75 | -0.04 | -0.20% | 14.17K | 18.4522.50 | |
$18.61 | -1.36 | -6.81% | 36.76K | 10.1422.07 | |
$0.95 | -0.15 | -13.55% | 11.06M | 0.9511.35 | |
$9.89 | -0.04 | -0.35% | 86.71K | 9.8210.09 | |
$1.45 | -0.74 | -33.79% | 5.81M | 1.389.45 | |
$4.54 | -0.45 | -9.02% | 1.49M | 4.1113.22 | |
$2.43 | -0.28 | -10.17% | 1.65M | 0.803.44 | |
$5.78 | -1.11 | -16.11% | 267.79K | 4.168.69 | |
$10.41 | -0.11 | -1.05% | 95.19K | 10.0515.43 | |
$0.86 | -0.18 | -17.31% | 1.29M | 0.854.44 | |
$0.84 | -0.06 | -6.89% | 5.62M | 0.806.42 | |
$7.18 | -- | -- | 1.27K | 6.8716.61 | |
$21.55 | -1.42 | -6.18% | 15.02K | 15.1923.14 | |
$3.39 | -0.12 | -3.36% | 691.22K | 3.165.89 | |
$4.57 | -0.44 | -8.78% | 997.63K | 1.837.99 | |
$43.45 | -1.22 | -2.72% | 19.18K | 30.0545.90 | |
$4.17 | -0.60 | -12.58% | 2.04M | 3.8631.51 | |
$13.67 | -- | -- | 51.56K | 9.5819.86 | |
$1.33 | -0.08 | -5.67% | 982.81K | 1.203.00 | |
$1.90 | -0.12 | -6.19% | 240.09K | 1.815.65 | |
$9.45 | -1.38 | -12.74% | 238.43K | 9.3722.55 | |
$3.57 | -0.15 | -4.03% | 10.35M | 2.808.91 |
企業
株価
騰落
騰落率
出来高
52週レンジ
$31.70
-0.69
-2.13%
6.92K
23.5734.60
$2.55
-0.13
-4.85%
118.46K
2.536.53
$2.11
+0.11
+5.50%
1.55M
1.853.29
$2.18
-0.16
-6.84%
27.75K
1.3613.89
$1.61
-0.05
-3.01%
1.15M
1.035.55
$10.15
-0.42
-4.02%
93.73K
9.2918.12
$14.46
-0.68
-4.49%
15.40K
8.6418.89
$22.13
-1.17
-5.02%
38.36K
13.1723.60
$19.75
-0.04
-0.20%
14.17K
18.4522.50
$18.61
-1.36
-6.81%
36.76K
10.1422.07
$0.95
-0.15
-13.55%
11.06M
0.9511.35
$9.89
-0.04
-0.35%
86.71K
9.8210.09
$1.45
-0.74
-33.79%
5.81M
1.389.45
$4.54
-0.45
-9.02%
1.49M
4.1113.22
$2.43
-0.28
-10.17%
1.65M
0.803.44
$5.78
-1.11
-16.11%
267.79K
4.168.69
$10.41
-0.11
-1.05%
95.19K
10.0515.43
$0.86
-0.18
-17.31%
1.29M
0.854.44
$0.84
-0.06
-6.89%
5.62M
0.806.42
$7.18
--
--
1.27K
6.8716.61
$21.55
-1.42
-6.18%
15.02K
15.1923.14
$3.39
-0.12
-3.36%
691.22K
3.165.89
$4.57
-0.44
-8.78%
997.63K
1.837.99
$43.45
-1.22
-2.72%
19.18K
30.0545.90
$4.17
-0.60
-12.58%
2.04M
3.8631.51
$13.67
--
--
51.56K
9.5819.86
$1.33
-0.08
-5.67%
982.81K
1.203.00
$1.90
-0.12
-6.19%
240.09K
1.815.65
$9.45
-1.38
-12.74%
238.43K
9.3722.55
$3.57
-0.15
-4.03%
10.35M
2.808.91
本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。