米国株一覧
Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。
2026-09-04 時点
時価総額の大きい米国株
米国株一覧
| 企業 | 株価 | 騰落 | 騰落率 | 出来高 | 52週レンジ |
|---|---|---|---|---|---|
$5.84 | -0.01 | -0.17% | 35.72K | 3.208.55 | |
$10.00 | -- | -- | -- | 9.8510.02 | |
$3.11 | -0.07 | -2.20% | 201.00K | 1.137.80 | |
$29.35 | +0.61 | +2.12% | 34.21K | 20.7638.00 | |
$11.32 | +0.21 | +1.89% | 65.64K | 9.6922.55 | |
$2.02 | +0.07 | +3.87% | 5.21K | 1.616.50 | |
$13.11 | +0.35 | +2.74% | 421.30K | 5.0617.43 | |
$9.94 | -0.05 | -0.50% | -- | 9.7410.10 | |
$12.99 | -0.26 | -1.96% | 121.89K | 3.7114.19 | |
$11.08 | -0.38 | -3.32% | 222.61K | 7.1220.56 | |
$24.12 | +0.08 | +0.33% | 23.19K | 16.6028.69 | |
$5.90 | +0.11 | +1.90% | 139.73K | 5.3138.00 | |
$8.98 | +0.01 | +0.11% | 63.36K | 3.9110.68 | |
$6.13 | +0.29 | +4.97% | 398.54K | 1.9416.28 | |
$64.82 | +0.45 | +0.70% | 16.07K | 37.4871.00 | |
$10.52 | +0.02 | +0.19% | 107.00 | 9.5111.20 | |
$6.01 | +0.09 | +1.52% | 369.83K | 5.5511.23 | |
$10.59 | -- | -- | -- | 10.3810.62 | |
$9.98 | -0.01 | -0.10% | 1.28K | 9.859.99 | |
$10.39 | -0.02 | -0.19% | -- | 9.3110.79 | |
$10.05 | -- | -- | -- | 9.9010.05 | |
$8.75 | +0.16 | +1.86% | 65.05K | 6.0018.55 | |
$5.74 | -0.03 | -0.52% | 886.70K | 5.1729.50 | |
$8.87 | +0.06 | +0.68% | 170.21K | 2.9010.17 | |
$1.42 | +0.05 | +3.65% | 306.06K | 1.092.62 | |
$4.43 | -0.26 | -5.54% | 78.44K | 1.9312.46 | |
$10.17 | -0.04 | -0.39% | -- | 9.8710.23 | |
$12.70 | +0.87 | +7.35% | 152.51K | 8.1217.66 | |
$13.66 | +0.63 | +4.83% | 92.90K | 12.7534.82 | |
$11.40 | +0.05 | +0.44% | 1.34K | 10.0042.20 |
企業
株価
騰落
騰落率
出来高
52週レンジ
$5.84
-0.01
-0.17%
35.72K
3.208.55
$10.00
--
--
--
9.8510.02
$3.11
-0.07
-2.20%
201.00K
1.137.80
$29.35
+0.61
+2.12%
34.21K
20.7638.00
$11.32
+0.21
+1.89%
65.64K
9.6922.55
$2.02
+0.07
+3.87%
5.21K
1.616.50
$13.11
+0.35
+2.74%
421.30K
5.0617.43
$9.94
-0.05
-0.50%
--
9.7410.10
$12.99
-0.26
-1.96%
121.89K
3.7114.19
$11.08
-0.38
-3.32%
222.61K
7.1220.56
$24.12
+0.08
+0.33%
23.19K
16.6028.69
$5.90
+0.11
+1.90%
139.73K
5.3138.00
$8.98
+0.01
+0.11%
63.36K
3.9110.68
$6.13
+0.29
+4.97%
398.54K
1.9416.28
$64.82
+0.45
+0.70%
16.07K
37.4871.00
$10.52
+0.02
+0.19%
107.00
9.5111.20
$6.01
+0.09
+1.52%
369.83K
5.5511.23
$10.59
--
--
--
10.3810.62
$9.98
-0.01
-0.10%
1.28K
9.859.99
$10.39
-0.02
-0.19%
--
9.3110.79
$10.05
--
--
--
9.9010.05
$8.75
+0.16
+1.86%
65.05K
6.0018.55
$5.74
-0.03
-0.52%
886.70K
5.1729.50
$8.87
+0.06
+0.68%
170.21K
2.9010.17
$1.42
+0.05
+3.65%
306.06K
1.092.62
$4.43
-0.26
-5.54%
78.44K
1.9312.46
$10.17
-0.04
-0.39%
--
9.8710.23
$12.70
+0.87
+7.35%
152.51K
8.1217.66
$13.66
+0.63
+4.83%
92.90K
12.7534.82
$11.40
+0.05
+0.44%
1.34K
10.0042.20
本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。