米国株一覧

Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。

2026-11-04 時点

時価総額の大きい米国株

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

米国株一覧

企業	株価	騰落	騰落率	出来高	52週レンジ
KDK Kodiak AI Inc	$1.10	-0.06	-5.17%	4.54M	0.9611.35
SUPX SuperX AI Technology Ltd	$4.77	-0.04	-0.83%	356.05K	4.1166.99
ADCT Adc Therapeutics Ltd	$1.72	+0.17	+10.97%	4.30M	0.784.98
ELDN Eledon Pharmaceuticals Inc	$2.70	+0.08	+3.05%	510.69K	1.354.60
LOT Lotus Technology Inc	$0.34	+0.05	+16.56%	569.12K	0.281.97
EVMN Evommune, Inc.	$6.04	+0.10	+1.68%	352.20K	4.9433.20
HLP Hongli Group Inc	$2.93	-1.10	-27.30%	551.76K	0.344.69
PTAC Patriot Acquisition Corp	$10.00	--	--	6.00	9.7410.10
DGXX Digi Power X Inc	$2.14	-0.13	-5.73%	3.41M	1.779.20
IKT Inhibikase Therapeutics, Inc.	$1.56	+0.09	+5.74%	675.94K	1.332.61
IFRX InflaRx NV	$1.48	-0.14	-8.64%	1.90M	0.802.95
PALI Palisade Bio Inc	$1.25	+0.02	+1.63%	2.02M	1.082.85
GSHR Gesher Acquisition II Corp	$10.63	+0.01	+0.09%	33.22K	9.5111.20
EXFY Expensify, Inc.	$2.38	+0.09	+3.93%	318.26K	0.692.81
PLX Protalix BioTherapeutics, Inc.	$2.69	+0.08	+3.07%	870.83K	1.653.19
SAR Saratoga Investment Corp	$13.90	+0.30	+2.21%	220.71K	12.7324.07
ASYS Amtech Systems Inc	$12.35	-0.45	-3.52%	322.29K	6.7525.71
VRA Vera Bradley Inc	$7.53	+0.53	+7.57%	524.33K	1.397.72
SLGL SOL-GEL TECHNOLOGIES LTD.	$66.00	+2.19	+3.43%	40.35K	28.8197.97
UXIN Uxin Ltd	$0.98	+0.09	+10.51%	79.11K	0.824.18
FCAP First Capital Inc	$64.38	+0.90	+1.42%	22.34K	41.6371.00
BKKT Bakkt Inc	$4.77	+0.10	+2.14%	960.43K	4.0331.51
KROS Keros Therapeutics, Inc.	$10.83	--	--	128.26K	9.6922.55
AESP Aeon Acquisition I Corp	$10.03	+0.01	+0.10%	25.13K	9.8510.03
CCAQ Collective Acquisition Corp	$10.60	--	--	19.00	10.3810.88
EGHA EGH Acquisition Corp.	$10.46	--	--	617.00	9.3110.79
HAVA Harvard Ave Acquisition Corp	$10.28	+0.01	+0.05%	32.06K	9.8710.32
GRRR Gorilla Technology Group Inc	$7.70	-0.27	-3.39%	688.94K	6.3823.49
IDAC Iron Dome Acquisition I Corp	$9.99	--	--	7.00	9.9010.05
ZKH ZKH Group Ltd	$1.34	-0.16	-10.67%	209.12K	1.273.90

企業

株価

騰落

騰落率

出来高

52週レンジ

KDK

$1.10

-0.06

-5.17%

4.54M

0.9611.35

SUPX

$4.77

-0.04

-0.83%

356.05K

4.1166.99

ADCT

$1.72

+0.17

+10.97%

4.30M

0.784.98

ELDN

$2.70

+0.08

+3.05%

510.69K

1.354.60

LOT

$0.34

+0.05

+16.56%

569.12K

0.281.97

EVMN

$6.04

+0.10

+1.68%

352.20K

4.9433.20

HLP

$2.93

-1.10

-27.30%

551.76K

0.344.69

PTAC

$10.00

6.00

9.7410.10

DGXX

$2.14

-0.13

-5.73%

3.41M

1.779.20

IKT

$1.56

+0.09

+5.74%

675.94K

1.332.61

IFRX

$1.48

-0.14

-8.64%

1.90M

0.802.95

PALI

$1.25

+0.02

+1.63%

2.02M

1.082.85

GSHR

$10.63

+0.01

+0.09%

33.22K

9.5111.20

EXFY

$2.38

+0.09

+3.93%

318.26K

0.692.81

PLX

$2.69

+0.08

+3.07%

870.83K

1.653.19

SAR

$13.90

+0.30

+2.21%

220.71K

12.7324.07

ASYS

$12.35

-0.45

-3.52%

322.29K

6.7525.71

VRA

$7.53

+0.53

+7.57%

524.33K

1.397.72

SLGL

$66.00

+2.19

+3.43%

40.35K

28.8197.97

UXIN

$0.98

+0.09

+10.51%

79.11K

0.824.18

FCAP

$64.38

+0.90

+1.42%

22.34K

41.6371.00

BKKT

$4.77

+0.10

+2.14%

960.43K

4.0331.51

KROS

$10.83

128.26K

9.6922.55

AESP

$10.03

+0.01

+0.10%

25.13K

9.8510.03

CCAQ

$10.60

19.00

10.3810.88

EGHA

$10.46

617.00

9.3110.79

HAVA

$10.28

+0.01

+0.05%

32.06K

9.8710.32

GRRR

$7.70

-0.27

-3.39%

688.94K

6.3823.49

IDAC

$9.99

7.00

9.9010.05

ZKH

$1.34

-0.16

-10.67%

209.12K

1.273.90

全 5670 件

本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。