米国株一覧

Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。

2026-11-04 時点

時価総額の大きい米国株

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

米国株一覧

企業	株価	騰落	騰落率	出来高	52週レンジ
OPBK OP Bancorp	$15.40	+0.26	+1.72%	50.19K	12.4116.83
SERV Serve Robotics Inc.	$2.65	+0.04	+1.53%	3.10M	2.3716.08
LDI loanDepot, Inc.	$0.68	+0.09	+16.06%	4.38M	0.483.80
UTMD Utah Medical Products Inc	$72.21	+2.19	+3.13%	51.33K	53.6676.89
LTGR Long Table Growth Corp	$9.97	--	--	25.41K	9.889.99
IRAB Iris Acquisition II Corp	$10.01	--	--	13.00	9.8110.17
TVIV Texas Ventures Acquisition IV Corp	$9.96	--	--	7.00	9.859.99
QNC Quantum eMotion Corp	$1.04	+0.07	+7.22%	364.46K	0.864.44
ACIU AC Immune AG	$2.29	+0.20	+9.57%	324.62K	2.024.00
MRCO Mercator Acquisition Corp	$9.88	--	--	5.00	9.8310.03
HLXC Helix Acquisition Corp III	$10.30	-0.01	-0.10%	556.00	10.0011.23
PHOS First Phosphate Corp.	$12.01	+0.71	+6.33%	49.71K	10.9721.30
DTIL Precision Biosciences, Inc	$8.12	+1.15	+16.50%	402.07K	3.5311.29
BDSX Biodesix Inc	$21.49	+0.44	+2.09%	148.06K	5.2631.97
CLW Clearwater Paper Corp	$14.05	+0.65	+4.85%	248.74K	11.7323.59
SIGA SIGA Technologies Inc	$3.15	+0.04	+1.29%	313.41K	2.838.54
AOUT American Outdoor Brands Inc	$17.92	-0.14	-0.78%	174.62K	6.2619.50
NATR Nature's Sunshine Products Inc	$12.84	+0.77	+6.38%	123.14K	9.3828.14
ALTG Alta Equipment Group Inc	$6.89	-0.40	-5.49%	247.56K	4.168.69
GBFH GBank Financial Holdings Inc	$15.47	+0.31	+2.04%	120.51K	11.5139.88
SGC Superior Group of Companies Inc	$14.08	+1.04	+7.98%	41.49K	8.3014.59
XNET Xunlei Ltd	$3.52	+0.10	+3.07%	418.60K	3.229.78
AENT Alliance Entertainment Holding Corp	$4.39	-0.02	-0.45%	13.05K	4.288.80
ACR ACRES Commercial Realty Corp.	$14.26	+0.36	+2.59%	39.76K	9.9124.61
XPOF Xponential Fitness, Inc.	$4.53	-0.02	-0.44%	466.85K	3.569.25
CPSS Consumer Portfolio Services Inc	$10.14	+0.38	+3.89%	41.31K	7.4610.49
USDE Stablecoinx Inc	$8.16	+0.32	+4.08%	1.21M	1.3318.11
TOYO TOYO Co., Ltd	$5.18	+0.23	+4.65%	1.21M	3.7117.43
DGAC Disciplined Growth Acquisition Corp	$10.03	--	--	70.44K	9.8510.13
TROO TROOPS Inc	$1.81	-0.23	-11.27%	287.33K	1.025.28

企業

株価

騰落

騰落率

出来高

52週レンジ

OPBK

$15.40

+0.26

+1.72%

50.19K

12.4116.83

SERV

$2.65

+0.04

+1.53%

3.10M

2.3716.08

LDI

$0.68

+0.09

+16.06%

4.38M

0.483.80

UTMD

$72.21

+2.19

+3.13%

51.33K

53.6676.89

LTGR

$9.97

25.41K

9.889.99

IRAB

$10.01

13.00

9.8110.17

TVIV

$9.96

7.00

9.859.99

QNC

$1.04

+0.07

+7.22%

364.46K

0.864.44

ACIU

$2.29

+0.20

+9.57%

324.62K

2.024.00

MRCO

$9.88

5.00

9.8310.03

HLXC

$10.30

-0.01

-0.10%

556.00

10.0011.23

PHOS

$12.01

+0.71

+6.33%

49.71K

10.9721.30

DTIL

$8.12

+1.15

+16.50%

402.07K

3.5311.29

BDSX

$21.49

+0.44

+2.09%

148.06K

5.2631.97

CLW

$14.05

+0.65

+4.85%

248.74K

11.7323.59

SIGA

$3.15

+0.04

+1.29%

313.41K

2.838.54

AOUT

$17.92

-0.14

-0.78%

174.62K

6.2619.50

NATR

$12.84

+0.77

+6.38%

123.14K

9.3828.14

ALTG

$6.89

-0.40

-5.49%

247.56K

4.168.69

GBFH

$15.47

+0.31

+2.04%

120.51K

11.5139.88

SGC

$14.08

+1.04

+7.98%

41.49K

8.3014.59

XNET

$3.52

+0.10

+3.07%

418.60K

3.229.78

AENT

$4.39

-0.02

-0.45%

13.05K

4.288.80

ACR

$14.26

+0.36

+2.59%

39.76K

9.9124.61

XPOF

$4.53

-0.02

-0.44%

466.85K

3.569.25

CPSS

$10.14

+0.38

+3.89%

41.31K

7.4610.49

USDE

$8.16

+0.32

+4.08%

1.21M

1.3318.11

TOYO

$5.18

+0.23

+4.65%

1.21M

3.7117.43

DGAC

$10.03

70.44K

9.8510.13

TROO

$1.81

-0.23

-11.27%

287.33K

1.025.28

全 5670 件

本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。