米国株一覧

Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。

2026-11-04 時点

時価総額の大きい米国株

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

米国株一覧

企業	株価	騰落	騰落率	出来高	52週レンジ
GLSI Greenwich Lifesciences Inc	$16.35	+0.43	+2.70%	135.72K	7.7834.10
TLSI TriSalus Life Sciences Inc	$3.89	+0.41	+11.78%	232.27K	2.207.95
IMMR Immersion Corp	$7.16	+0.06	+0.85%	316.64K	5.258.05
ASLE AerSale Corp	$4.97	+0.05	+1.02%	330.40K	4.548.04
AACP Apogee Acquisition Corp	$10.10	--	--	385.00	9.9310.11
INBK First Internet Bancorp	$27.13	+0.52	+1.95%	40.10K	17.0531.09
TWLV Twelve Seas Investment Company III	$10.09	-0.01	-0.10%	630.00	9.8410.38
COPL Copley Acquisition Corp	$10.65	+0.05	+0.47%	13.95K	10.1110.69
OSG Octave Specialty Group Inc	$5.22	+0.21	+4.19%	542.69K	3.889.55
LATA Galata Acquisition Corp II	$10.22	+0.01	+0.10%	2.02K	9.9110.24
KLTR Kaltura Inc	$1.54	+0.04	+2.67%	345.35K	1.052.05
CAMP CAMP4 Therapeutics Corp	$3.74	-0.09	-2.35%	126.77K	2.907.75
ZH Zhihu Inc	$2.71	+0.16	+6.27%	196.07K	2.554.52
SUMA SUMA Acquisition Corp	$9.99	--	--	14.00	9.8310.02
DYOR Insight Digital Partners II	$10.17	--	--	367.00	9.8710.47
MFIN Medallion Financial Corp	$10.37	+0.38	+3.80%	76.08K	7.8512.26
CZWI Citizens Community Bancorp Inc	$24.40	+0.63	+2.65%	66.13K	15.5024.71
REFI Chicago Atlantic Real Estate Finance Inc	$9.12	+0.44	+5.07%	103.91K	8.5913.49
BLRK Bluerock Acquisition Corp	$10.12	-0.01	-0.05%	49.75K	9.8710.68
BIII Black Spade Acquisition III Co	$10.11	--	--	864.50K	9.8310.24
VNDA Vanda Pharmaceuticals Inc	$3.85	+0.10	+2.53%	1.19M	3.649.94
ELMD Electromed Inc	$28.01	+1.29	+4.83%	42.88K	23.0147.40
MSB Mesabi Trust	$17.63	+0.42	+2.44%	33.07K	16.6142.38
OVBC Ohio Valley Banc Corp	$49.10	+0.30	+0.61%	33.55K	34.1854.96
NARA Narragansett Bancorp, Inc.	$10.91	--	--	113.99K	----
CFBK CF Bankshares Inc	$35.56	+0.46	+1.31%	76.53K	22.1038.11
MBI MBIA Inc	$4.52	+0.09	+2.03%	380.77K	4.197.87
SVCC Stellar V Capital Corp.	$10.66	-0.04	-0.37%	2.44K	10.2711.47
RICK RCI Hospitality Holdings Inc	$30.14	+1.44	+5.02%	53.70K	20.7632.00
CRAC Crown Reserve Acquisition Corp. I	$10.28	--	--	50.08K	9.8910.30

企業

株価

騰落

騰落率

出来高

52週レンジ

GLSI

$16.35

+0.43

+2.70%

135.72K

7.7834.10

TLSI

$3.89

+0.41

+11.78%

232.27K

2.207.95

IMMR

$7.16

+0.06

+0.85%

316.64K

5.258.05

ASLE

$4.97

+0.05

+1.02%

330.40K

4.548.04

AACP

$10.10

385.00

9.9310.11

INBK

$27.13

+0.52

+1.95%

40.10K

17.0531.09

TWLV

$10.09

-0.01

-0.10%

630.00

9.8410.38

COPL

$10.65

+0.05

+0.47%

13.95K

10.1110.69

OSG

$5.22

+0.21

+4.19%

542.69K

3.889.55

LATA

$10.22

+0.01

+0.10%

2.02K

9.9110.24

KLTR

$1.54

+0.04

+2.67%

345.35K

1.052.05

CAMP

$3.74

-0.09

-2.35%

126.77K

2.907.75

$2.71

+0.16

+6.27%

196.07K

2.554.52

SUMA

$9.99

14.00

9.8310.02

DYOR

$10.17

367.00

9.8710.47

MFIN

$10.37

+0.38

+3.80%

76.08K

7.8512.26

CZWI

$24.40

+0.63

+2.65%

66.13K

15.5024.71

REFI

$9.12

+0.44

+5.07%

103.91K

8.5913.49

BLRK

$10.12

-0.01

-0.05%

49.75K

9.8710.68

BIII

$10.11

864.50K

9.8310.24

VNDA

$3.85

+0.10

+2.53%

1.19M

3.649.94

ELMD

$28.01

+1.29

+4.83%

42.88K

23.0147.40

MSB

$17.63

+0.42

+2.44%

33.07K

16.6142.38

OVBC

$49.10

+0.30

+0.61%

33.55K

34.1854.96

NARA

$10.91

113.99K

----

CFBK

$35.56

+0.46

+1.31%

76.53K

22.1038.11

MBI

$4.52

+0.09

+2.03%

380.77K

4.197.87

SVCC

$10.66

-0.04

-0.37%

2.44K

10.2711.47

RICK

$30.14

+1.44

+5.02%

53.70K

20.7632.00

CRAC

$10.28

50.08K

9.8910.30

全 5670 件

本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。