米国株一覧
Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。
2026-09-04 時点
時価総額の大きい米国株
米国株一覧
| 企業 | 株価 | 騰落 | 騰落率 | 出来高 | 52週レンジ |
|---|---|---|---|---|---|
$8.78 | +0.08 | +0.92% | 423.87K | 6.8315.04 | |
$1.76 | +0.23 | +15.03% | 3.58M | 1.2727.36 | |
$1.24 | -0.02 | -1.59% | 1.71M | 1.034.18 | |
$1.51 | -0.02 | -1.31% | 211.39K | 1.052.05 | |
$5.19 | +0.06 | +1.17% | 264.94K | 3.746.45 | |
$8.90 | -0.02 | -0.22% | 41.14K | 6.5511.17 | |
$10.43 | +0.01 | +0.10% | -- | 9.9510.43 | |
$3.95 | +0.06 | +1.54% | 691.97K | 2.566.67 | |
$11.44 | -0.93 | -7.52% | 1.07M | 10.0033.50 | |
$6.54 | +0.16 | +2.51% | 180.90K | 3.0714.39 | |
$2.48 | -0.01 | -0.40% | 335.98K | 2.165.03 | |
$3.74 | -- | -- | 603.03K | 3.197.29 | |
$5.22 | -- | -- | 576.71K | 3.418.75 | |
$12.24 | +0.06 | +0.49% | 83.16K | 7.2912.97 | |
$10.15 | +0.16 | +1.60% | 98.14K | 6.9510.86 | |
$2.44 | +0.21 | +9.42% | 3.81M | 0.942.85 | |
$4.91 | -0.02 | -0.41% | 317.11K | 3.839.25 | |
$10.35 | -0.02 | -0.19% | 2.62K | 10.0910.84 | |
$14.02 | +0.22 | +1.59% | 92.99K | 12.9728.14 | |
$10.70 | -0.10 | -0.94% | 736.00 | 10.0011.23 | |
$40.87 | +0.81 | +2.01% | 81.14K | 13.3452.95 | |
$10.35 | -- | -- | 1.05K | 9.9410.35 | |
$2.59 | +0.04 | +1.37% | 199.69K | 1.293.23 | |
$10.10 | +0.01 | +0.05% | 12.39K | 9.8510.10 | |
$13.14 | -0.23 | -1.72% | 252.49K | 9.4037.56 | |
$9.03 | +0.15 | +1.69% | 19.54K | 7.3310.22 | |
$10.87 | -0.01 | -0.05% | 30.90K | 10.7210.90 | |
$63.14 | -0.01 | -0.02% | 14.99K | 35.5064.17 | |
$7.41 | +0.11 | +1.51% | 30.23K | 4.5732.92 | |
$8.42 | +0.32 | +3.95% | 893.35K | 6.8721.77 |
企業
株価
騰落
騰落率
出来高
52週レンジ
$8.78
+0.08
+0.92%
423.87K
6.8315.04
$1.76
+0.23
+15.03%
3.58M
1.2727.36
$1.24
-0.02
-1.59%
1.71M
1.034.18
$1.51
-0.02
-1.31%
211.39K
1.052.05
$5.19
+0.06
+1.17%
264.94K
3.746.45
$8.90
-0.02
-0.22%
41.14K
6.5511.17
$10.43
+0.01
+0.10%
--
9.9510.43
$3.95
+0.06
+1.54%
691.97K
2.566.67
$11.44
-0.93
-7.52%
1.07M
10.0033.50
$6.54
+0.16
+2.51%
180.90K
3.0714.39
$2.48
-0.01
-0.40%
335.98K
2.165.03
$3.74
--
--
603.03K
3.197.29
$5.22
--
--
576.71K
3.418.75
$12.24
+0.06
+0.49%
83.16K
7.2912.97
$10.15
+0.16
+1.60%
98.14K
6.9510.86
$2.44
+0.21
+9.42%
3.81M
0.942.85
$4.91
-0.02
-0.41%
317.11K
3.839.25
$10.35
-0.02
-0.19%
2.62K
10.0910.84
$14.02
+0.22
+1.59%
92.99K
12.9728.14
$10.70
-0.10
-0.94%
736.00
10.0011.23
$40.87
+0.81
+2.01%
81.14K
13.3452.95
$10.35
--
--
1.05K
9.9410.35
$2.59
+0.04
+1.37%
199.69K
1.293.23
$10.10
+0.01
+0.05%
12.39K
9.8510.10
$13.14
-0.23
-1.72%
252.49K
9.4037.56
$9.03
+0.15
+1.69%
19.54K
7.3310.22
$10.87
-0.01
-0.05%
30.90K
10.7210.90
$63.14
-0.01
-0.02%
14.99K
35.5064.17
$7.41
+0.11
+1.51%
30.23K
4.5732.92
$8.42
+0.32
+3.95%
893.35K
6.8721.77
本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。