米国株一覧
Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。
2026-09-04 時点
時価総額の大きい米国株
米国株一覧
| 企業 | 株価 | 騰落 | 騰落率 | 出来高 | 52週レンジ |
|---|---|---|---|---|---|
$0.57 | -0.08 | -12.15% | 98.82K | 0.572,148.00 | |
$1.33 | -- | -- | 425.46K | 0.912.20 | |
$46.94 | -0.03 | -0.06% | 7.06K | 37.3150.00 | |
$12.94 | +0.11 | +0.86% | 286.08K | 10.2431.79 | |
$0.97 | -0.01 | -0.92% | 8.35M | 0.813.22 | |
$3.48 | -0.10 | -2.79% | 304.67K | 2.084.58 | |
$14.95 | +0.58 | +4.04% | 312.80K | 5.6325.71 | |
$8.53 | -- | -- | 28.87K | 5.7511.50 | |
$29.75 | +1.14 | +3.98% | 65.94K | 17.0531.09 | |
$2.20 | +0.04 | +1.85% | 1.10M | 0.882.27 | |
$16.69 | +0.74 | +4.64% | 178.62K | 10.3320.88 | |
$9.84 | -0.01 | -0.10% | 1.02K | ---- | |
$10.14 | -- | -- | 3.00 | 9.9010.14 | |
$0.69 | +0.01 | +1.78% | 1.76M | 0.631.72 | |
$10.78 | +0.06 | +0.56% | -- | ---- | |
$9.67 | +1.51 | +18.50% | 33.29K | 6.2510.99 | |
$7.71 | +0.15 | +1.98% | 213.74K | 5.258.05 | |
$2.88 | +0.16 | +5.88% | 996.61K | 0.803.71 | |
$1.16 | +0.04 | +3.57% | 25.54K | 0.904.50 | |
$2.17 | +0.03 | +1.40% | 447.62K | 1.392.67 | |
$6.89 | +0.09 | +1.32% | 28.70K | 3.768.95 | |
$5.13 | -0.01 | -0.19% | 6.38K | 4.368.80 | |
$15.99 | +0.17 | +1.07% | 97.54K | 11.6616.03 | |
$9.96 | -- | -- | 250.72K | 9.8610.00 | |
$3.86 | +0.04 | +1.05% | 976.84K | 1.367.13 | |
$2.66 | +0.29 | +12.24% | 136.84K | 2.1510.70 | |
$2.33 | +0.01 | +0.43% | 920.55K | 1.586.30 | |
$10.26 | +0.01 | +0.15% | 81.31K | 9.8510.30 | |
$9.98 | -0.01 | -0.10% | 53.45K | 9.8510.79 | |
$5.29 | +0.02 | +0.38% | 290.13K | 3.156.57 |
企業
株価
騰落
騰落率
出来高
52週レンジ
$0.57
-0.08
-12.15%
98.82K
0.572,148.00
$1.33
--
--
425.46K
0.912.20
$46.94
-0.03
-0.06%
7.06K
37.3150.00
$12.94
+0.11
+0.86%
286.08K
10.2431.79
$0.97
-0.01
-0.92%
8.35M
0.813.22
$3.48
-0.10
-2.79%
304.67K
2.084.58
$14.95
+0.58
+4.04%
312.80K
5.6325.71
$8.53
--
--
28.87K
5.7511.50
$29.75
+1.14
+3.98%
65.94K
17.0531.09
$2.20
+0.04
+1.85%
1.10M
0.882.27
$16.69
+0.74
+4.64%
178.62K
10.3320.88
$9.84
-0.01
-0.10%
1.02K
----
$10.14
--
--
3.00
9.9010.14
$0.69
+0.01
+1.78%
1.76M
0.631.72
$10.78
+0.06
+0.56%
--
----
$9.67
+1.51
+18.50%
33.29K
6.2510.99
$7.71
+0.15
+1.98%
213.74K
5.258.05
$2.88
+0.16
+5.88%
996.61K
0.803.71
$1.16
+0.04
+3.57%
25.54K
0.904.50
$2.17
+0.03
+1.40%
447.62K
1.392.67
$6.89
+0.09
+1.32%
28.70K
3.768.95
$5.13
-0.01
-0.19%
6.38K
4.368.80
$15.99
+0.17
+1.07%
97.54K
11.6616.03
$9.96
--
--
250.72K
9.8610.00
$3.86
+0.04
+1.05%
976.84K
1.367.13
$2.66
+0.29
+12.24%
136.84K
2.1510.70
$2.33
+0.01
+0.43%
920.55K
1.586.30
$10.26
+0.01
+0.15%
81.31K
9.8510.30
$9.98
-0.01
-0.10%
53.45K
9.8510.79
$5.29
+0.02
+0.38%
290.13K
3.156.57
本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。