米国株一覧
Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。
2026-11-04 時点
時価総額の大きい米国株
米国株一覧
| 企業 | 株価 | 騰落 | 騰落率 | 出来高 | 52週レンジ |
|---|---|---|---|---|---|
$30.70 | +2.02 | +7.04% | 97.61K | 24.8654.10 | |
$19.90 | -0.22 | -1.09% | 114.58K | 13.9227.02 | |
$33.88 | -0.69 | -2.00% | 35.14K | 32.3259.42 | |
$7.28 | +0.07 | +0.97% | 165.45K | 6.2510.53 | |
$5.08 | -0.15 | -2.87% | 447.05K | 4.1012.78 | |
$10.20 | -- | -- | 14.00 | 9.9010.21 | |
$2.14 | +0.08 | +3.88% | 591.84K | 1.626.27 | |
$3.89 | +0.27 | +7.46% | 2.38K | ---- | |
$9.84 | -- | -- | 29.01K | 9.779.90 | |
$12.07 | +0.07 | +0.58% | 137.24K | 9.9516.45 | |
$66.97 | -1.75 | -2.55% | 33.59K | 60.00104.55 | |
$3.49 | +0.15 | +4.49% | 369.79K | 3.296.70 | |
$3.98 | -0.14 | -3.40% | 90.20K | 3.5716.81 | |
$10.09 | -0.01 | -0.10% | 24.05K | ---- | |
$64.14 | +0.63 | +0.99% | 40.74K | 57.0193.00 | |
$10.72 | +0.01 | +0.09% | 404.00 | 10.5410.90 | |
$46.45 | +0.45 | +0.98% | 112.30K | 31.4448.17 | |
$8.31 | -0.14 | -1.66% | 734.87K | 7.0215.95 | |
$3.54 | +0.02 | +0.57% | 276.82K | 2.596.80 | |
$10.30 | -- | -- | 8.80K | 9.8510.31 | |
$10.00 | -- | -- | 90.00 | 9.8610.01 | |
$2.81 | +0.08 | +2.93% | 519.87K | 2.023.50 | |
$2.09 | +0.05 | +2.45% | 724.00K | 0.953.23 | |
$10.00 | -- | -- | 6.00 | 9.8511.07 | |
$10.47 | -- | -- | 7.94K | 10.0210.69 | |
$23.83 | +1.27 | +5.63% | 18.72K | 20.5527.98 | |
$17.21 | +1.31 | +8.24% | 421.75K | 10.3319.25 | |
$34.89 | +0.03 | +0.09% | 43.35K | 17.2643.68 | |
$4.90 | -0.17 | -3.45% | 4.63K | 4.818.20 | |
$3.11 | +0.06 | +1.97% | 589.14K | ---- |
企業
株価
騰落
騰落率
出来高
52週レンジ
$30.70
+2.02
+7.04%
97.61K
24.8654.10
$19.90
-0.22
-1.09%
114.58K
13.9227.02
$33.88
-0.69
-2.00%
35.14K
32.3259.42
$7.28
+0.07
+0.97%
165.45K
6.2510.53
$5.08
-0.15
-2.87%
447.05K
4.1012.78
$10.20
--
--
14.00
9.9010.21
$2.14
+0.08
+3.88%
591.84K
1.626.27
$3.89
+0.27
+7.46%
2.38K
----
$9.84
--
--
29.01K
9.779.90
$12.07
+0.07
+0.58%
137.24K
9.9516.45
$66.97
-1.75
-2.55%
33.59K
60.00104.55
$3.49
+0.15
+4.49%
369.79K
3.296.70
$3.98
-0.14
-3.40%
90.20K
3.5716.81
$10.09
-0.01
-0.10%
24.05K
----
$64.14
+0.63
+0.99%
40.74K
57.0193.00
$10.72
+0.01
+0.09%
404.00
10.5410.90
$46.45
+0.45
+0.98%
112.30K
31.4448.17
$8.31
-0.14
-1.66%
734.87K
7.0215.95
$3.54
+0.02
+0.57%
276.82K
2.596.80
$10.30
--
--
8.80K
9.8510.31
$10.00
--
--
90.00
9.8610.01
$2.81
+0.08
+2.93%
519.87K
2.023.50
$2.09
+0.05
+2.45%
724.00K
0.953.23
$10.00
--
--
6.00
9.8511.07
$10.47
--
--
7.94K
10.0210.69
$23.83
+1.27
+5.63%
18.72K
20.5527.98
$17.21
+1.31
+8.24%
421.75K
10.3319.25
$34.89
+0.03
+0.09%
43.35K
17.2643.68
$4.90
-0.17
-3.45%
4.63K
4.818.20
$3.11
+0.06
+1.97%
589.14K
----
本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。