米国株一覧
Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。
2026-09-04 時点
時価総額の大きい米国株
米国株一覧
| 企業 | 株価 | 騰落 | 騰落率 | 出来高 | 52週レンジ |
|---|---|---|---|---|---|
$10.80 | -- | -- | 140.63K | 10.3010.88 | |
$0.68 | 0.00 | +0.59% | 2.62M | 0.392.80 | |
$2.58 | +0.02 | +0.78% | 163.00K | 2.565.55 | |
$13.15 | +0.53 | +4.20% | 11.04K | 7.1517.75 | |
$26.91 | +0.71 | +2.71% | 17.47K | 25.5837.92 | |
$18.42 | +0.29 | +1.60% | 112.43K | 12.2220.19 | |
$4.77 | -0.01 | -0.21% | 351.91K | 4.638.26 | |
$17.33 | +0.35 | +2.06% | 72.11K | 9.3723.15 | |
$2.07 | -0.05 | -2.36% | 3.66M | 0.636.79 | |
$3.11 | -0.11 | -3.42% | 910.33K | 2.274.98 | |
$1.28 | +0.13 | +11.30% | 1.04M | 0.656.44 | |
$2.24 | +0.08 | +3.70% | 373.02K | 0.925.28 | |
$4.57 | +0.02 | +0.44% | 154.20K | 4.145.89 | |
$9.28 | +0.13 | +1.42% | 73.64K | 6.8010.20 | |
$10.76 | +0.01 | +0.09% | 29.71K | 10.2210.77 | |
$2.43 | -0.01 | -0.41% | 2.00M | 1.487.11 | |
$2.42 | +0.15 | +6.61% | 17.10M | 0.493.70 | |
$3.17 | +0.06 | +1.93% | 256.80K | 2.8710.52 | |
$10.70 | -- | -- | 3.60K | 10.2610.75 | |
$5.80 | +0.16 | +2.84% | 496.48K | 5.419.12 | |
$10.95 | +0.09 | +0.83% | 120.43K | 9.6914.57 | |
$3.54 | -0.13 | -3.54% | 687.09K | 1.7025.00 | |
$9.97 | +0.21 | +2.15% | 648.59K | 4.1720.88 | |
$9.97 | -- | -- | -- | 9.8210.10 | |
$10.96 | +0.04 | +0.32% | 231.86K | 10.2912.14 | |
$0.20 | -0.07 | -25.01% | 248.92M | 0.184.10 | |
$14.96 | +0.53 | +3.67% | 224.85K | 12.5732.29 | |
$14.99 | -0.01 | -0.07% | 49.66K | 11.6616.44 | |
$15.60 | -1.16 | -6.92% | 4.09K | 12.4224.44 | |
$10.28 | -- | -- | 3.00 | 9.8910.29 |
企業
株価
騰落
騰落率
出来高
52週レンジ
$10.80
--
--
140.63K
10.3010.88
$0.68
0.00
+0.59%
2.62M
0.392.80
$2.58
+0.02
+0.78%
163.00K
2.565.55
$13.15
+0.53
+4.20%
11.04K
7.1517.75
$26.91
+0.71
+2.71%
17.47K
25.5837.92
$18.42
+0.29
+1.60%
112.43K
12.2220.19
$4.77
-0.01
-0.21%
351.91K
4.638.26
$17.33
+0.35
+2.06%
72.11K
9.3723.15
$2.07
-0.05
-2.36%
3.66M
0.636.79
$3.11
-0.11
-3.42%
910.33K
2.274.98
$1.28
+0.13
+11.30%
1.04M
0.656.44
$2.24
+0.08
+3.70%
373.02K
0.925.28
$4.57
+0.02
+0.44%
154.20K
4.145.89
$9.28
+0.13
+1.42%
73.64K
6.8010.20
$10.76
+0.01
+0.09%
29.71K
10.2210.77
$2.43
-0.01
-0.41%
2.00M
1.487.11
$2.42
+0.15
+6.61%
17.10M
0.493.70
$3.17
+0.06
+1.93%
256.80K
2.8710.52
$10.70
--
--
3.60K
10.2610.75
$5.80
+0.16
+2.84%
496.48K
5.419.12
$10.95
+0.09
+0.83%
120.43K
9.6914.57
$3.54
-0.13
-3.54%
687.09K
1.7025.00
$9.97
+0.21
+2.15%
648.59K
4.1720.88
$9.97
--
--
--
9.8210.10
$10.96
+0.04
+0.32%
231.86K
10.2912.14
$0.20
-0.07
-25.01%
248.92M
0.184.10
$14.96
+0.53
+3.67%
224.85K
12.5732.29
$14.99
-0.01
-0.07%
49.66K
11.6616.44
$15.60
-1.16
-6.92%
4.09K
12.4224.44
$10.28
--
--
3.00
9.8910.29
本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。