全部美股
Alphio AI 收錄全部美國上市股票，提供每日價格與表現。可查看市值最大的公司、目前熱門標的，或瀏覽完整目錄。
截至 2026-11-03
市值最大美股
全部美股
| 公司 | 價格 | 漲跌 | 漲跌幅 | 成交量 | 52 週區間 |
|---|---|---|---|---|---|
$31.41 | +0.98 | +3.22% | 642.45K | 14.4232.62 | |
$18.14 | +0.15 | +0.83% | 415.60K | 8.5321.05 | |
$11.14 | +0.17 | +1.55% | 361.18K | 8.7325.50 | |
$13.23 | -1.20 | -8.32% | 626.85K | 11.5249.97 | |
$43.35 | -1.01 | -2.28% | 123.36K | 35.3446.94 | |
$19.69 | -1.63 | -7.65% | 546.19K | 14.1922.58 | |
$10.52 | -0.04 | -0.38% | 545.39K | 7.0016.64 | |
$3.99 | -0.20 | -4.77% | 514.45K | 3.886.97 | |
$14.08 | +0.38 | +2.77% | 668.25K | 12.7216.67 | |
$36.68 | -0.67 | -1.79% | 173.08K | 29.8339.24 | |
$21.18 | +0.07 | +0.33% | 20.21K | 19.7824.63 | |
$8.27 | -0.03 | -0.36% | 987.61K | 7.3614.60 | |
$5.02 | -0.18 | -3.46% | 763.70K | 4.4312.21 | |
$6.17 | -0.08 | -1.28% | 1.22M | 5.6512.15 | |
$120.56 | -0.87 | -0.72% | 110.05K | 116.71183.04 | |
$11.08 | +0.03 | +0.27% | 707.63K | 8.1217.21 | |
$16.00 | -- | -- | 276.65K | ---- | |
$11.23 | -0.32 | -2.77% | 562.87K | 10.6117.45 | |
$4.19 | +0.25 | +6.35% | 4.28M | 2.547.18 | |
$32.73 | -0.67 | -2.01% | 108.11K | 25.3342.47 | |
$6.90 | +0.05 | +0.73% | 378.08K | 5.4510.80 | |
$42.38 | +2.20 | +5.48% | 328.51K | 15.2442.93 | |
$41.80 | +0.08 | +0.19% | 141.85K | 25.0053.00 | |
$5.98 | +0.01 | +0.17% | 2.76M | 2.446.00 | |
$5.12 | -0.08 | -1.54% | 6.99M | 4.8316.91 | |
$18.53 | +0.07 | +0.38% | 644.67K | 9.0918.63 | |
$3.04 | +0.01 | +0.50% | 6.22M | 2.958.40 | |
$19.24 | -0.32 | -1.64% | 1.42M | 10.3121.34 | |
$71.49 | -0.77 | -1.07% | 94.04K | 50.0079.86 | |
$21.06 | +0.25 | +1.20% | 282.78K | 17.2027.36 |
公司
價格
漲跌
漲跌幅
成交量
52 週區間
$31.41
+0.98
+3.22%
642.45K
14.4232.62
$18.14
+0.15
+0.83%
415.60K
8.5321.05
$11.14
+0.17
+1.55%
361.18K
8.7325.50
$13.23
-1.20
-8.32%
626.85K
11.5249.97
$43.35
-1.01
-2.28%
123.36K
35.3446.94
$19.69
-1.63
-7.65%
546.19K
14.1922.58
$10.52
-0.04
-0.38%
545.39K
7.0016.64
$3.99
-0.20
-4.77%
514.45K
3.886.97
$14.08
+0.38
+2.77%
668.25K
12.7216.67
$36.68
-0.67
-1.79%
173.08K
29.8339.24
$21.18
+0.07
+0.33%
20.21K
19.7824.63
$8.27
-0.03
-0.36%
987.61K
7.3614.60
$5.02
-0.18
-3.46%
763.70K
4.4312.21
$6.17
-0.08
-1.28%
1.22M
5.6512.15
$120.56
-0.87
-0.72%
110.05K
116.71183.04
$11.08
+0.03
+0.27%
707.63K
8.1217.21
$16.00
--
--
276.65K
----
$11.23
-0.32
-2.77%
562.87K
10.6117.45
$4.19
+0.25
+6.35%
4.28M
2.547.18
$32.73
-0.67
-2.01%
108.11K
25.3342.47
$6.90
+0.05
+0.73%
378.08K
5.4510.80
$42.38
+2.20
+5.48%
328.51K
15.2442.93
$41.80
+0.08
+0.19%
141.85K
25.0053.00
$5.98
+0.01
+0.17%
2.76M
2.446.00
$5.12
-0.08
-1.54%
6.99M
4.8316.91
$18.53
+0.07
+0.38%
644.67K
9.0918.63
$3.04
+0.01
+0.50%
6.22M
2.958.40
$19.24
-0.32
-1.64%
1.42M
10.3121.34
$71.49
-0.77
-1.07%
94.04K
50.0079.86
$21.06
+0.25
+1.20%
282.78K
17.2027.36
本頁僅供研究參考，不構成投資建議。模型可能出錯。過往表現不代表未來結果。