全部美股

Alphio AI 收錄全部美國上市股票，提供每日價格與表現。可查看市值最大的公司、目前熱門標的，或瀏覽完整目錄。

截至 2026-11-03

市值最大美股

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

全部美股

公司	價格	漲跌	漲跌幅	成交量	52 週區間
SB Safe Bulkers, Inc.	$7.44	-0.03	-0.40%	678.33K	4.269.31
KODK Eastman Kodak Co	$8.65	-0.14	-1.59%	1.83M	5.7814.87
PLOW Douglas Dynamics Inc	$36.66	-3.21	-8.05%	363.32K	28.5255.00
PXED Phoenix Education Partners, Inc.	$23.39	-0.49	-2.05%	109.25K	23.1538.19
ABX Abacus Global Management Inc	$8.62	-0.02	-0.23%	511.93K	7.1712.44
YALA Yalla Group Limited	$5.54	+0.04	+0.73%	483.79K	5.017.83
FWRG First Watch Restaurant Group, Inc.	$13.63	+0.68	+5.25%	3.49M	9.8818.82
MCS Marcus Corp	$27.25	+0.57	+2.14%	221.69K	12.8832.42
TDAY USA TODAY Co Inc	$5.72	-0.20	-3.38%	3.03M	4.339.21
EVLV Evolv Technologies Holdings, Inc.	$4.63	+0.02	+0.43%	1.50M	4.028.40
TRNS Transcat, Inc.	$89.52	+1.60	+1.82%	330.30K	50.23100.00
MUX McEwen Inc	$13.65	-0.40	-2.85%	868.85K	13.5829.70
ALMS Alumis Inc.	$6.47	+0.09	+1.41%	2.57M	4.3731.35
YSS York Space Systems Inc	$6.09	+0.10	+1.67%	1.31M	5.5244.54
ULH Universal Logistics Holdings, Inc. (Nevada)	$31.69	+3.15	+11.04%	171.56K	11.7332.04
ROOT Root Inc	$53.87	+2.14	+4.14%	241.81K	40.9191.00
FUBO FuboTV Inc.	$7.64	+0.03	+0.39%	896.54K	7.4652.68
CYRX Cryoport, Inc.	$16.45	+0.22	+1.36%	2.51M	7.6118.88
CYD China Yuchai International Ltd	$22.19	+0.16	+0.73%	181.85K	21.8061.48
BUR Burford Capital Ltd	$3.79	+0.04	+1.07%	2.08M	2.8611.35
SMBK SmartFinancial Inc	$48.60	-0.73	-1.48%	89.89K	34.2354.14
CRVS Corvus Pharmaceuticals, Inc.	$9.83	+0.13	+1.34%	776.10K	6.3926.95
STRD MicroStrategy Incorporated 10.00% Series A Perpetual Stride Preferred Stock	$70.27	+0.62	+0.89%	34.96K	49.0081.40
PRME Prime Medicine, Inc.	$4.55	+0.11	+2.48%	4.12M	2.675.91
AKTS Aktis Oncology Inc	$14.83	+0.24	+1.64%	577.07K	13.9634.19
PSEC Prospect Capital Corporation	$1.54	-0.07	-4.63%	4.73M	1.433.12
PGC Peapack-Gladstone Financial Corp	$46.51	-0.33	-0.70%	129.32K	24.7149.14
CEVA Ceva, Inc.	$29.24	+1.14	+4.06%	313.17K	17.0251.60
SKYH Sky Harbour Group Corporation	$10.07	-0.06	-0.59%	133.45K	8.2211.70
XNDU Xanadu Quantum Technologies Ltd	$2.69	+0.10	+3.65%	3.63M	2.5042.44

公司

價格

漲跌

漲跌幅

成交量

52 週區間

$7.44

-0.03

-0.40%

678.33K

4.269.31

KODK

$8.65

-0.14

-1.59%

1.83M

5.7814.87

PLOW

$36.66

-3.21

-8.05%

363.32K

28.5255.00

PXED

$23.39

-0.49

-2.05%

109.25K

23.1538.19

ABX

$8.62

-0.02

-0.23%

511.93K

7.1712.44

YALA

$5.54

+0.04

+0.73%

483.79K

5.017.83

FWRG

$13.63

+0.68

+5.25%

3.49M

9.8818.82

MCS

$27.25

+0.57

+2.14%

221.69K

12.8832.42

TDAY

$5.72

-0.20

-3.38%

3.03M

4.339.21

EVLV

$4.63

+0.02

+0.43%

1.50M

4.028.40

TRNS

$89.52

+1.60

+1.82%

330.30K

50.23100.00

MUX

$13.65

-0.40

-2.85%

868.85K

13.5829.70

ALMS

$6.47

+0.09

+1.41%

2.57M

4.3731.35

YSS

$6.09

+0.10

+1.67%

1.31M

5.5244.54

ULH

$31.69

+3.15

+11.04%

171.56K

11.7332.04

ROOT

$53.87

+2.14

+4.14%

241.81K

40.9191.00

FUBO

$7.64

+0.03

+0.39%

896.54K

7.4652.68

CYRX

$16.45

+0.22

+1.36%

2.51M

7.6118.88

CYD

$22.19

+0.16

+0.73%

181.85K

21.8061.48

BUR

$3.79

+0.04

+1.07%

2.08M

2.8611.35

SMBK

$48.60

-0.73

-1.48%

89.89K

34.2354.14

CRVS

$9.83

+0.13

+1.34%

776.10K

6.3926.95

STRD

$70.27

+0.62

+0.89%

34.96K

49.0081.40

PRME

$4.55

+0.11

+2.48%

4.12M

2.675.91

AKTS

$14.83

+0.24

+1.64%

577.07K

13.9634.19

PSEC

$1.54

-0.07

-4.63%

4.73M

1.433.12

PGC

$46.51

-0.33

-0.70%

129.32K

24.7149.14

CEVA

$29.24

+1.14

+4.06%

313.17K

17.0251.60

SKYH

$10.07

-0.06

-0.59%

133.45K

8.2211.70

XNDU

$2.69

+0.10

+3.65%

3.63M

2.5042.44

共 5673 筆

本頁僅供研究參考，不構成投資建議。模型可能出錯。過往表現不代表未來結果。