全部美股
Alphio AI 收錄全部美國上市股票，提供每日價格與表現。可查看市值最大的公司、目前熱門標的，或瀏覽完整目錄。
截至 2026-11-03
市值最大美股
全部美股
| 公司 | 價格 | 漲跌 | 漲跌幅 | 成交量 | 52 週區間 |
|---|---|---|---|---|---|
$9.85 | +0.06 | +0.56% | 1.20M | 7.3613.90 | |
$7.12 | +0.14 | +1.93% | 4.69M | 5.6818.50 | |
$81.40 | -1.24 | -1.50% | 85.43K | 53.7683.15 | |
$2.69 | -0.04 | -1.64% | 2.24M | 2.143.87 | |
$5.04 | +0.04 | +0.90% | 4.19M | 3.938.04 | |
$74.23 | +3.51 | +4.96% | 159.21K | 52.57125.82 | |
$44.30 | -0.97 | -2.14% | 104.53K | 32.5045.41 | |
$6.72 | -0.07 | -1.03% | 577.20K | 6.4419.95 | |
$4.34 | +0.14 | +3.21% | 355.24K | 3.359.83 | |
$13.71 | -0.26 | -1.83% | 291.02K | 11.1319.59 | |
$627.53 | +7.85 | +1.27% | 39.84K | 348.63692.50 | |
$34.13 | -0.39 | -1.13% | 175.81K | 27.6039.15 | |
$102.05 | +0.20 | +0.20% | 46.08K | 82.50111.99 | |
$12.94 | +0.22 | +1.73% | 219.05K | 8.3614.80 | |
$7.47 | -0.11 | -1.45% | 201.04K | 4.089.17 | |
$7.30 | -0.16 | -2.14% | 1.33M | 4.648.97 | |
$23.78 | +0.20 | +0.85% | 339.25K | 9.9324.47 | |
$34.36 | -0.27 | -0.78% | 121.60K | 20.3134.73 | |
$10.10 | -0.95 | -8.64% | 209.54K | 3.8512.96 | |
$6.27 | +0.36 | +6.09% | 7.67M | 5.2113.43 | |
$15.14 | +0.74 | +5.14% | 932.76K | 3.0816.15 | |
$47.59 | +1.42 | +3.08% | 269.81K | 35.7353.51 | |
$23.59 | -0.29 | -1.21% | 109.03K | 23.1538.19 | |
$23.75 | +3.00 | +14.46% | 2.18M | 16.5597.48 | |
$33.50 | +0.03 | +0.09% | 273.65K | 18.0049.88 | |
$7.01 | +0.10 | +1.45% | 72.03K | 3.7129.02 | |
$10.31 | +0.03 | +0.24% | 762.09K | 8.1112.50 | |
$2.83 | +0.28 | +10.74% | 25.22M | 2.0812.49 | |
$36.75 | -3.12 | -7.83% | 363.32K | 28.5255.00 | |
$2.98 | -0.03 | -0.83% | 4.75M | 2.9114.48 |
公司
價格
漲跌
漲跌幅
成交量
52 週區間
$9.85
+0.06
+0.56%
1.20M
7.3613.90
$7.12
+0.14
+1.93%
4.69M
5.6818.50
$81.40
-1.24
-1.50%
85.43K
53.7683.15
$2.69
-0.04
-1.64%
2.24M
2.143.87
$5.04
+0.04
+0.90%
4.19M
3.938.04
$74.23
+3.51
+4.96%
159.21K
52.57125.82
$44.30
-0.97
-2.14%
104.53K
32.5045.41
$6.72
-0.07
-1.03%
577.20K
6.4419.95
$4.34
+0.14
+3.21%
355.24K
3.359.83
$13.71
-0.26
-1.83%
291.02K
11.1319.59
$627.53
+7.85
+1.27%
39.84K
348.63692.50
$34.13
-0.39
-1.13%
175.81K
27.6039.15
$102.05
+0.20
+0.20%
46.08K
82.50111.99
$12.94
+0.22
+1.73%
219.05K
8.3614.80
$7.47
-0.11
-1.45%
201.04K
4.089.17
$7.30
-0.16
-2.14%
1.33M
4.648.97
$23.78
+0.20
+0.85%
339.25K
9.9324.47
$34.36
-0.27
-0.78%
121.60K
20.3134.73
$10.10
-0.95
-8.64%
209.54K
3.8512.96
$6.27
+0.36
+6.09%
7.67M
5.2113.43
$15.14
+0.74
+5.14%
932.76K
3.0816.15
$47.59
+1.42
+3.08%
269.81K
35.7353.51
$23.59
-0.29
-1.21%
109.03K
23.1538.19
$23.75
+3.00
+14.46%
2.18M
16.5597.48
$33.50
+0.03
+0.09%
273.65K
18.0049.88
$7.01
+0.10
+1.45%
72.03K
3.7129.02
$10.31
+0.03
+0.24%
762.09K
8.1112.50
$2.83
+0.28
+10.74%
25.22M
2.0812.49
$36.75
-3.12
-7.83%
363.32K
28.5255.00
$2.98
-0.03
-0.83%
4.75M
2.9114.48
本頁僅供研究參考，不構成投資建議。模型可能出錯。過往表現不代表未來結果。