全部美股
Alphio AI 收錄全部美國上市股票，提供每日價格與表現。可查看市值最大的公司、目前熱門標的，或瀏覽完整目錄。
截至 2026-11-03
市值最大美股
全部美股
| 公司 | 價格 | 漲跌 | 漲跌幅 | 成交量 | 52 週區間 |
|---|---|---|---|---|---|
$10.12 | -0.83 | -7.58% | 994.43K | 7.3023.80 | |
$12.92 | -0.15 | -1.15% | 250.32K | 12.1415.87 | |
$48.93 | -1.60 | -3.17% | 226.92K | 24.9552.60 | |
$3.38 | -0.05 | -1.46% | 1.57M | 2.835.71 | |
$10.76 | -0.43 | -3.89% | 629.07K | 5.5111.60 | |
$8.71 | -0.09 | -0.97% | 495.91K | 7.969.54 | |
$9.48 | +0.17 | +1.77% | 279.44K | 6.6215.35 | |
$12.82 | +0.09 | +0.71% | 21.37K | 9.1121.34 | |
$42.84 | -1.12 | -2.55% | 399.62K | 36.3981.54 | |
$12.03 | +0.36 | +3.08% | 468.93K | 4.5813.25 | |
$24.98 | +1.51 | +6.46% | 545.90K | 13.1939.67 | |
$22.63 | -0.35 | -1.52% | 33.64K | 19.3041.87 | |
$24.43 | -1.12 | -4.40% | 944.69K | 10.0727.45 | |
$4.85 | -0.02 | -0.41% | 289.57K | 1.987.54 | |
$14.41 | +0.66 | +4.80% | 6.75K | 3.6625.73 | |
$4.09 | +0.07 | +1.87% | 499.68K | 3.506.47 | |
$11.55 | -0.24 | -2.04% | 126.81K | 8.9115.96 | |
$11.21 | +0.70 | +6.71% | 3.72M | 5.7137.88 | |
$2.31 | +0.09 | +3.81% | 1.22M | 1.333.72 | |
$31.46 | -0.94 | -2.90% | 494.48K | 21.9550.16 | |
$19.11 | -0.54 | -2.72% | 96.76K | 15.3726.70 | |
$22.73 | +0.54 | +2.43% | 402.81K | 9.7337.48 | |
$11.77 | -0.30 | -2.53% | 441.07K | 9.9321.86 | |
$10.39 | -0.23 | -2.21% | 928.48K | 8.9425.77 | |
$77.23 | -0.39 | -0.50% | 167.39K | 26.0091.99 | |
$5.97 | +0.44 | +7.96% | 2.41M | 4.8712.54 | |
$5.10 | +0.30 | +6.36% | 6.61M | 3.8720.81 | |
$46.58 | -1.15 | -2.41% | 68.14K | 31.2150.17 | |
$51.25 | -0.70 | -1.35% | 56.78K | 38.5553.60 | |
$10.23 | -0.67 | -6.10% | 1.92M | 5.1912.63 |
公司
價格
漲跌
漲跌幅
成交量
52 週區間
$10.12
-0.83
-7.58%
994.43K
7.3023.80
$12.92
-0.15
-1.15%
250.32K
12.1415.87
$48.93
-1.60
-3.17%
226.92K
24.9552.60
$3.38
-0.05
-1.46%
1.57M
2.835.71
$10.76
-0.43
-3.89%
629.07K
5.5111.60
$8.71
-0.09
-0.97%
495.91K
7.969.54
$9.48
+0.17
+1.77%
279.44K
6.6215.35
$12.82
+0.09
+0.71%
21.37K
9.1121.34
$42.84
-1.12
-2.55%
399.62K
36.3981.54
$12.03
+0.36
+3.08%
468.93K
4.5813.25
$24.98
+1.51
+6.46%
545.90K
13.1939.67
$22.63
-0.35
-1.52%
33.64K
19.3041.87
$24.43
-1.12
-4.40%
944.69K
10.0727.45
$4.85
-0.02
-0.41%
289.57K
1.987.54
$14.41
+0.66
+4.80%
6.75K
3.6625.73
$4.09
+0.07
+1.87%
499.68K
3.506.47
$11.55
-0.24
-2.04%
126.81K
8.9115.96
$11.21
+0.70
+6.71%
3.72M
5.7137.88
$2.31
+0.09
+3.81%
1.22M
1.333.72
$31.46
-0.94
-2.90%
494.48K
21.9550.16
$19.11
-0.54
-2.72%
96.76K
15.3726.70
$22.73
+0.54
+2.43%
402.81K
9.7337.48
$11.77
-0.30
-2.53%
441.07K
9.9321.86
$10.39
-0.23
-2.21%
928.48K
8.9425.77
$77.23
-0.39
-0.50%
167.39K
26.0091.99
$5.97
+0.44
+7.96%
2.41M
4.8712.54
$5.10
+0.30
+6.36%
6.61M
3.8720.81
$46.58
-1.15
-2.41%
68.14K
31.2150.17
$51.25
-0.70
-1.35%
56.78K
38.5553.60
$10.23
-0.67
-6.10%
1.92M
5.1912.63
本頁僅供研究參考，不構成投資建議。模型可能出錯。過往表現不代表未來結果。