全部美股
Alphio AI 收錄全部美國上市股票，提供每日價格與表現。可查看市值最大的公司、目前熱門標的，或瀏覽完整目錄。
截至 2026-09-04
市值最大美股
全部美股
| 公司 | 價格 | 漲跌 | 漲跌幅 | 成交量 | 52 週區間 |
|---|---|---|---|---|---|
$28.78 | -1.20 | -4.00% | 107.45K | 23.5247.08 | |
$9.02 | +0.03 | +0.33% | 445.27K | 7.969.92 | |
$53.71 | -- | -- | 78.24K | 44.6157.26 | |
$42.30 | +1.00 | +2.42% | 159.98K | 28.5255.00 | |
$37.40 | +0.28 | +0.75% | 91.44K | 26.5639.15 | |
$8.43 | -0.02 | -0.24% | 241.22K | 4.089.17 | |
$1.57 | +0.06 | +3.97% | 11.48M | 1.042.01 | |
$15.01 | +0.26 | +1.76% | 308.57K | 0.8817.25 | |
$63.01 | +0.25 | +0.40% | 271.18K | 27.54151.78 | |
$32.83 | +0.39 | +1.20% | 100.04K | 26.3236.20 | |
$13.25 | +0.10 | +0.76% | 1.31M | 7.3613.90 | |
$32.06 | +0.22 | +0.69% | 192.64K | 22.8533.50 | |
$38.19 | +0.38 | +1.01% | 80.03K | 27.3840.99 | |
$5.15 | +0.03 | +0.59% | 752.38K | 3.088.22 | |
$58.17 | +0.63 | +1.09% | 81.70K | 35.0060.59 | |
$2.67 | -0.01 | -0.19% | 102.13K | 2.153.33 | |
$2.20 | -0.04 | -1.79% | 964.87K | 2.094.42 | |
$13.45 | -0.01 | -0.07% | 408.45K | 13.0615.87 | |
$10.18 | -0.17 | -1.64% | 100.80K | 5.5911.10 | |
$11.67 | +0.12 | +1.04% | 458.45K | 4.5813.25 | |
$25.55 | +1.35 | +5.58% | 311.05K | ---- | |
$24.73 | +0.43 | +1.77% | 1.05M | 4.1927.80 | |
$24.72 | +0.15 | +0.61% | 223.61K | 10.8525.33 | |
$2.22 | -0.04 | -1.77% | 868.77K | 2.105.16 | |
$13.40 | -0.42 | -3.04% | 945.86K | 10.0719.69 | |
$25.64 | +0.16 | +0.63% | 473.13K | 17.2956.34 | |
$6.54 | -0.06 | -0.91% | 231.15K | 6.2851.33 | |
$9.94 | -0.48 | -4.61% | 481.68K | 5.6117.64 | |
$48.39 | +1.33 | +2.83% | 99.62K | 20.6150.81 | |
$10.75 | +0.02 | +0.19% | 505.27K | 5.3636.26 |
公司
價格
漲跌
漲跌幅
成交量
52 週區間
$28.78
-1.20
-4.00%
107.45K
23.5247.08
$9.02
+0.03
+0.33%
445.27K
7.969.92
$53.71
--
--
78.24K
44.6157.26
$42.30
+1.00
+2.42%
159.98K
28.5255.00
$37.40
+0.28
+0.75%
91.44K
26.5639.15
$8.43
-0.02
-0.24%
241.22K
4.089.17
$1.57
+0.06
+3.97%
11.48M
1.042.01
$15.01
+0.26
+1.76%
308.57K
0.8817.25
$63.01
+0.25
+0.40%
271.18K
27.54151.78
$32.83
+0.39
+1.20%
100.04K
26.3236.20
$13.25
+0.10
+0.76%
1.31M
7.3613.90
$32.06
+0.22
+0.69%
192.64K
22.8533.50
$38.19
+0.38
+1.01%
80.03K
27.3840.99
$5.15
+0.03
+0.59%
752.38K
3.088.22
$58.17
+0.63
+1.09%
81.70K
35.0060.59
$2.67
-0.01
-0.19%
102.13K
2.153.33
$2.20
-0.04
-1.79%
964.87K
2.094.42
$13.45
-0.01
-0.07%
408.45K
13.0615.87
$10.18
-0.17
-1.64%
100.80K
5.5911.10
$11.67
+0.12
+1.04%
458.45K
4.5813.25
$25.55
+1.35
+5.58%
311.05K
----
$24.73
+0.43
+1.77%
1.05M
4.1927.80
$24.72
+0.15
+0.61%
223.61K
10.8525.33
$2.22
-0.04
-1.77%
868.77K
2.105.16
$13.40
-0.42
-3.04%
945.86K
10.0719.69
$25.64
+0.16
+0.63%
473.13K
17.2956.34
$6.54
-0.06
-0.91%
231.15K
6.2851.33
$9.94
-0.48
-4.61%
481.68K
5.6117.64
$48.39
+1.33
+2.83%
99.62K
20.6150.81
$10.75
+0.02
+0.19%
505.27K
5.3636.26
本頁僅供研究參考，不構成投資建議。模型可能出錯。過往表現不代表未來結果。