全部美股

Alphio AI 收錄全部美國上市股票，提供每日價格與表現。可查看市值最大的公司、目前熱門標的，或瀏覽完整目錄。

截至 2026-11-03

市值最大美股

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

全部美股

公司	價格	漲跌	漲跌幅	成交量	52 週區間
FISI Financial Institutions Inc	$39.35	-0.80	-1.99%	177.14K	26.3242.97
APEI American Public Education, Inc.	$42.33	+0.69	+1.64%	215.94K	30.2061.59
NAVI Navient Corporation	$8.26	-0.74	-8.22%	2.29M	7.3313.48
HTB HomeTrust Bancshares Inc	$46.83	-0.64	-1.35%	108.71K	38.8252.50
WLKP Westlake Chemical Partners LP	$21.95	+0.13	+0.61%	6.34K	17.7523.88
SMWB Similarweb Ltd.	$8.76	+0.06	+0.63%	240.56K	2.229.50
FDUS Fidus Investment Corp	$19.42	-0.06	-0.31%	191.56K	16.8621.15
ABUS Arbutus Biopharma Corp	$3.90	-0.10	-2.62%	2.39M	3.505.45
CTKB Cytek Biosciences, Inc.	$5.93	+0.17	+2.86%	1.24M	3.316.33
TASK Taskus Inc	$8.37	-0.18	-2.11%	186.78K	4.4614.36
CNNE Cannae Holdings Inc	$17.69	+0.14	+0.80%	461.15K	10.4618.84
WRLD World Acceptance Corp	$165.66	+0.23	+0.14%	76.28K	110.00227.68
XIFR XPLR Infrastructure LP	$8.13	-1.51	-15.70%	6.80M	8.0313.25
PLTK Playtika Holding Corp	$2.01	-0.01	-0.50%	1.17M	1.894.42
NPKI NPK International Inc.	$9.11	-0.05	-0.55%	1.53M	8.2416.50
FUN Six Flags Entertainment Corp	$7.46	-0.27	-3.49%	7.34M	6.6027.37
SHBI Shore Bancshares Inc	$22.80	-0.23	-0.98%	185.93K	14.9324.89
ACDC ProFrac Holding Corp.	$4.17	-0.20	-4.58%	1.92M	3.088.22
PHR Phreesia, Inc.	$12.23	-0.21	-1.69%	403.10K	7.7724.07
PACB Pacific Biosciences of California, Inc.	$2.44	+0.10	+4.05%	6.26M	1.073.44
INN Summit Hotel Properties, Inc.	$7.02	-0.08	-1.13%	1.40M	3.987.36
TXO TXO Partners LP	$13.60	-0.01	-0.07%	119.49K	10.1215.58
PAR PAR Technology Corporation	$18.13	+0.12	+0.67%	641.50K	11.5940.54
FEIM Frequency Electronics Inc	$66.44	+0.66	+1.00%	155.18K	26.0589.76
OABI OmniAb Inc	$5.15	+0.06	+1.18%	1.58M	1.305.43
CDNL Cardinal Infrastructure Group Inc.	$15.71	+0.31	+2.01%	548.18K	13.0596.40
CTO CTO Realty Growth, Inc.	$19.97	-0.12	-0.60%	395.58K	15.8322.71
PRAA PRA Group, Inc.	$19.88	+0.14	+0.71%	334.26K	10.2522.55
WASH Washington Trust Bancorp Inc	$39.19	-0.72	-1.80%	134.17K	26.5240.54
DCBO Docebo Inc.	$29.95	+0.40	+1.35%	36.70K	14.3931.27

公司

價格

漲跌

漲跌幅

成交量

52 週區間

FISI

$39.35

-0.80

-1.99%

177.14K

26.3242.97

APEI

$42.33

+0.69

+1.64%

215.94K

30.2061.59

NAVI

$8.26

-0.74

-8.22%

2.29M

7.3313.48

HTB

$46.83

-0.64

-1.35%

108.71K

38.8252.50

WLKP

$21.95

+0.13

+0.61%

6.34K

17.7523.88

SMWB

$8.76

+0.06

+0.63%

240.56K

2.229.50

FDUS

$19.42

-0.06

-0.31%

191.56K

16.8621.15

ABUS

$3.90

-0.10

-2.62%

2.39M

3.505.45

CTKB

$5.93

+0.17

+2.86%

1.24M

3.316.33

TASK

$8.37

-0.18

-2.11%

186.78K

4.4614.36

CNNE

$17.69

+0.14

+0.80%

461.15K

10.4618.84

WRLD

$165.66

+0.23

+0.14%

76.28K

110.00227.68

XIFR

$8.13

-1.51

-15.70%

6.80M

8.0313.25

PLTK

$2.01

-0.01

-0.50%

1.17M

1.894.42

NPKI

$9.11

-0.05

-0.55%

1.53M

8.2416.50

FUN

$7.46

-0.27

-3.49%

7.34M

6.6027.37

SHBI

$22.80

-0.23

-0.98%

185.93K

14.9324.89

ACDC

$4.17

-0.20

-4.58%

1.92M

3.088.22

PHR

$12.23

-0.21

-1.69%

403.10K

7.7724.07

PACB

$2.44

+0.10

+4.05%

6.26M

1.073.44

INN

$7.02

-0.08

-1.13%

1.40M

3.987.36

TXO

$13.60

-0.01

-0.07%

119.49K

10.1215.58

PAR

$18.13

+0.12

+0.67%

641.50K

11.5940.54

FEIM

$66.44

+0.66

+1.00%

155.18K

26.0589.76

OABI

$5.15

+0.06

+1.18%

1.58M

1.305.43

CDNL

$15.71

+0.31

+2.01%

548.18K

13.0596.40

CTO

$19.97

-0.12

-0.60%

395.58K

15.8322.71

PRAA

$19.88

+0.14

+0.71%

334.26K

10.2522.55

WASH

$39.19

-0.72

-1.80%

134.17K

26.5240.54

DCBO

$29.95

+0.40

+1.35%

36.70K

14.3931.27

共 5673 筆

本頁僅供研究參考，不構成投資建議。模型可能出錯。過往表現不代表未來結果。