全部美股
Alphio AI 收錄全部美國上市股票，提供每日價格與表現。可查看市值最大的公司、目前熱門標的，或瀏覽完整目錄。
截至 2026-09-04
市值最大美股
全部美股
| 公司 | 價格 | 漲跌 | 漲跌幅 | 成交量 | 52 週區間 |
|---|---|---|---|---|---|
$18.35 | +0.42 | +2.34% | 526.32K | 7.3718.72 | |
$1.89 | -0.05 | -2.58% | 889.85K | 1.405.39 | |
$11.69 | +0.12 | +1.04% | 350.67K | 9.9514.02 | |
$8.84 | -0.05 | -0.56% | 673.93K | 2.2210.75 | |
$18.51 | -0.01 | -0.05% | 253.65K | 9.0918.63 | |
$4.81 | -0.07 | -1.43% | 1.62M | 2.8610.59 | |
$3.39 | +0.09 | +2.73% | 1.25M | 3.229.73 | |
$7.56 | +0.19 | +2.58% | 456.39K | 4.739.54 | |
$15.78 | +0.95 | +6.41% | 245.27K | 8.7517.82 | |
$7.29 | +0.18 | +2.53% | 812.69K | 5.6914.72 | |
$19.77 | +0.87 | +4.60% | 815.80K | 11.5954.44 | |
$16.55 | +0.50 | +3.12% | 312.36K | 11.9319.78 | |
$16.50 | -0.46 | -2.71% | 345.74K | 6.1518.44 | |
$0.85 | -0.03 | -2.98% | 2.65K | 0.842.50 | |
$13.33 | +0.03 | +0.23% | 329.08K | 10.1015.41 | |
$16.60 | +0.49 | +3.04% | 477.67K | 13.6524.70 | |
$5.20 | +0.06 | +1.17% | 4.54M | 4.1419.71 | |
$27.84 | -0.30 | -1.07% | 126.54K | 25.3428.60 | |
$8.79 | +0.01 | +0.11% | 292.01K | 4.5413.55 | |
$21.88 | -0.05 | -0.23% | 12.32K | ---- | |
$122.79 | +1.57 | +1.30% | 99.89K | 91.52162.06 | |
$38.60 | +0.99 | +2.63% | 205.63K | 15.9343.66 | |
$20.88 | +0.48 | +2.35% | 239.69K | 8.7227.41 | |
$6.97 | -0.23 | -3.19% | 44.66K | ---- | |
$20.23 | +0.12 | +0.60% | 366.52K | 17.2027.36 | |
$4.06 | +0.07 | +1.75% | 1.57M | 2.928.73 | |
$7.91 | -0.17 | -2.10% | 447.95K | 4.4618.39 | |
$1.15 | -0.01 | -0.86% | 148.75K | 0.812.28 | |
$46.05 | +1.19 | +2.65% | 228.68K | 35.7346.35 | |
$12.17 | -- | -- | 124.35K | 10.5234.48 |
公司
價格
漲跌
漲跌幅
成交量
52 週區間
$18.35
+0.42
+2.34%
526.32K
7.3718.72
$1.89
-0.05
-2.58%
889.85K
1.405.39
$11.69
+0.12
+1.04%
350.67K
9.9514.02
$8.84
-0.05
-0.56%
673.93K
2.2210.75
$18.51
-0.01
-0.05%
253.65K
9.0918.63
$4.81
-0.07
-1.43%
1.62M
2.8610.59
$3.39
+0.09
+2.73%
1.25M
3.229.73
$7.56
+0.19
+2.58%
456.39K
4.739.54
$15.78
+0.95
+6.41%
245.27K
8.7517.82
$7.29
+0.18
+2.53%
812.69K
5.6914.72
$19.77
+0.87
+4.60%
815.80K
11.5954.44
$16.55
+0.50
+3.12%
312.36K
11.9319.78
$16.50
-0.46
-2.71%
345.74K
6.1518.44
$0.85
-0.03
-2.98%
2.65K
0.842.50
$13.33
+0.03
+0.23%
329.08K
10.1015.41
$16.60
+0.49
+3.04%
477.67K
13.6524.70
$5.20
+0.06
+1.17%
4.54M
4.1419.71
$27.84
-0.30
-1.07%
126.54K
25.3428.60
$8.79
+0.01
+0.11%
292.01K
4.5413.55
$21.88
-0.05
-0.23%
12.32K
----
$122.79
+1.57
+1.30%
99.89K
91.52162.06
$38.60
+0.99
+2.63%
205.63K
15.9343.66
$20.88
+0.48
+2.35%
239.69K
8.7227.41
$6.97
-0.23
-3.19%
44.66K
----
$20.23
+0.12
+0.60%
366.52K
17.2027.36
$4.06
+0.07
+1.75%
1.57M
2.928.73
$7.91
-0.17
-2.10%
447.95K
4.4618.39
$1.15
-0.01
-0.86%
148.75K
0.812.28
$46.05
+1.19
+2.65%
228.68K
35.7346.35
$12.17
--
--
124.35K
10.5234.48
本頁僅供研究參考，不構成投資建議。模型可能出錯。過往表現不代表未來結果。