全部美股
Alphio AI 收錄全部美國上市股票，提供每日價格與表現。可查看市值最大的公司、目前熱門標的，或瀏覽完整目錄。
截至 2026-09-04
市值最大美股
全部美股
| 公司 | 價格 | 漲跌 | 漲跌幅 | 成交量 | 52 週區間 |
|---|---|---|---|---|---|
$50.94 | -0.99 | -1.91% | 274.14K | 41.2955.56 | |
$17.94 | +0.30 | +1.70% | 732.17K | 9.8221.45 | |
$25.32 | -0.24 | -0.94% | 338.66K | 20.0026.34 | |
$33.94 | +1.26 | +3.86% | 990.74K | 17.4152.40 | |
$47.10 | -1.36 | -2.81% | 276.88K | 25.5870.71 | |
$55.64 | -0.20 | -0.36% | 136.88K | 38.4163.20 | |
$3.02 | -0.27 | -8.21% | 2.96M | 2.1524.09 | |
$84.35 | +0.82 | +0.98% | 90.32K | 54.9788.31 | |
$9.19 | +0.25 | +2.80% | 1.05M | 5.1812.23 | |
$55.66 | +0.61 | +1.12% | 702.77K | 34.23125.14 | |
$51.96 | +0.14 | +0.27% | 314.31K | 18.5757.22 | |
$25.94 | -0.67 | -2.52% | 1.06M | 16.1033.06 | |
$40.45 | -0.16 | -0.39% | 588.26K | 28.7756.95 | |
$8.01 | +0.05 | +0.63% | 3.68M | 6.1825.84 | |
$34.20 | +0.40 | +1.18% | 1.58M | 28.2181.25 | |
$11.06 | +0.05 | +0.45% | 2.01M | 8.6912.07 | |
$14.21 | -0.01 | -0.07% | 1.11M | 6.7814.27 | |
$16.39 | +0.05 | +0.31% | 724.91K | 11.0022.67 | |
$17.75 | +0.17 | +0.97% | 809.67K | 16.6621.25 | |
$55.20 | +1.63 | +3.04% | 615.04K | 23.7655.28 | |
$38.80 | -1.20 | -3.00% | 119.30K | 8.0357.14 | |
$9.36 | +0.07 | +0.75% | 748.78K | 6.3614.94 | |
$26.61 | -0.01 | -0.04% | 919.79K | 7.7130.61 | |
$28.23 | +0.31 | +1.11% | 78.10K | 11.8331.44 | |
$32.53 | -0.12 | -0.37% | 258.17K | 25.3936.83 | |
$5.21 | +0.03 | +0.58% | 1.17M | 4.9910.15 | |
$29.81 | -0.18 | -0.60% | 714.01K | 18.0040.22 | |
$173.56 | +2.02 | +1.18% | 178.94K | 145.76221.68 | |
$64.51 | +0.63 | +0.99% | 209.24K | 47.2776.00 | |
$14.92 | +0.65 | +4.56% | 2.20M | 9.2224.49 |
公司
價格
漲跌
漲跌幅
成交量
52 週區間
$50.94
-0.99
-1.91%
274.14K
41.2955.56
$17.94
+0.30
+1.70%
732.17K
9.8221.45
$25.32
-0.24
-0.94%
338.66K
20.0026.34
$33.94
+1.26
+3.86%
990.74K
17.4152.40
$47.10
-1.36
-2.81%
276.88K
25.5870.71
$55.64
-0.20
-0.36%
136.88K
38.4163.20
$3.02
-0.27
-8.21%
2.96M
2.1524.09
$84.35
+0.82
+0.98%
90.32K
54.9788.31
$9.19
+0.25
+2.80%
1.05M
5.1812.23
$55.66
+0.61
+1.12%
702.77K
34.23125.14
$51.96
+0.14
+0.27%
314.31K
18.5757.22
$25.94
-0.67
-2.52%
1.06M
16.1033.06
$40.45
-0.16
-0.39%
588.26K
28.7756.95
$8.01
+0.05
+0.63%
3.68M
6.1825.84
$34.20
+0.40
+1.18%
1.58M
28.2181.25
$11.06
+0.05
+0.45%
2.01M
8.6912.07
$14.21
-0.01
-0.07%
1.11M
6.7814.27
$16.39
+0.05
+0.31%
724.91K
11.0022.67
$17.75
+0.17
+0.97%
809.67K
16.6621.25
$55.20
+1.63
+3.04%
615.04K
23.7655.28
$38.80
-1.20
-3.00%
119.30K
8.0357.14
$9.36
+0.07
+0.75%
748.78K
6.3614.94
$26.61
-0.01
-0.04%
919.79K
7.7130.61
$28.23
+0.31
+1.11%
78.10K
11.8331.44
$32.53
-0.12
-0.37%
258.17K
25.3936.83
$5.21
+0.03
+0.58%
1.17M
4.9910.15
$29.81
-0.18
-0.60%
714.01K
18.0040.22
$173.56
+2.02
+1.18%
178.94K
145.76221.68
$64.51
+0.63
+0.99%
209.24K
47.2776.00
$14.92
+0.65
+4.56%
2.20M
9.2224.49
本頁僅供研究參考，不構成投資建議。模型可能出錯。過往表現不代表未來結果。