全部美股
Alphio AI 收錄全部美國上市股票，提供每日價格與表現。可查看市值最大的公司、目前熱門標的，或瀏覽完整目錄。
截至 2026-09-04
市值最大美股
全部美股
| 公司 | 價格 | 漲跌 | 漲跌幅 | 成交量 | 52 週區間 |
|---|---|---|---|---|---|
$74.29 | +1.99 | +2.75% | 357.44K | 36.5397.59 | |
$45.65 | +2.19 | +5.04% | 470.28K | 18.9371.69 | |
$8.77 | -0.13 | -1.46% | 1.05M | 4.299.55 | |
$7.49 | -0.14 | -1.83% | 3.14M | 3.8313.73 | |
$4.63 | +0.02 | +0.43% | 14.45M | 3.876.62 | |
$16.23 | +0.49 | +3.11% | 523.30K | 15.1528.23 | |
$121.52 | +0.93 | +0.77% | 115.23K | 88.13135.93 | |
$28.13 | +0.55 | +1.99% | 442.91K | 12.9556.31 | |
$15.79 | +0.36 | +2.33% | 444.61K | 12.2623.05 | |
$9.12 | -0.02 | -0.22% | 1.53M | 7.4810.04 | |
$5.12 | +0.02 | +0.39% | 1.70M | 3.957.91 | |
$29.19 | -0.71 | -2.37% | 476.60K | 13.6031.34 | |
$13.56 | -0.02 | -0.15% | 896.66K | 9.8019.74 | |
$9.62 | +0.04 | +0.42% | 1.40M | 7.2120.46 | |
$44.41 | +0.04 | +0.09% | 302.05K | 18.0055.42 | |
$30.07 | -0.73 | -2.37% | 825.18K | 16.2933.71 | |
$12.57 | -0.01 | -0.08% | 280.20K | ---- | |
$67.53 | -2.10 | -3.02% | 229.70K | 57.1078.61 | |
$40.19 | -0.28 | -0.69% | 312.91K | 28.9549.32 | |
$13.36 | +0.01 | +0.07% | 1.22M | 7.6416.44 | |
$9.21 | +0.52 | +5.98% | 566.36K | 8.0342.60 | |
$36.75 | -0.05 | -0.14% | 199.48K | 11.7051.10 | |
$145.57 | +0.62 | +0.43% | 85.14K | 113.21148.99 | |
$65.48 | -0.34 | -0.52% | 35.09K | 41.2568.80 | |
$3.47 | +0.12 | +3.58% | 31.65M | 1.987.37 | |
$20.09 | -0.34 | -1.66% | 1.13M | 17.0222.47 | |
$49.19 | -0.20 | -0.40% | 174.75K | 40.8455.99 | |
$88.50 | +0.09 | +0.10% | 225.84K | 49.9999.06 | |
$14.99 | -0.20 | -1.32% | 97.11K | 3.0617.42 | |
$16.08 | -0.04 | -0.25% | 526.58K | 10.3419.25 |
公司
價格
漲跌
漲跌幅
成交量
52 週區間
$74.29
+1.99
+2.75%
357.44K
36.5397.59
$45.65
+2.19
+5.04%
470.28K
18.9371.69
$8.77
-0.13
-1.46%
1.05M
4.299.55
$7.49
-0.14
-1.83%
3.14M
3.8313.73
$4.63
+0.02
+0.43%
14.45M
3.876.62
$16.23
+0.49
+3.11%
523.30K
15.1528.23
$121.52
+0.93
+0.77%
115.23K
88.13135.93
$28.13
+0.55
+1.99%
442.91K
12.9556.31
$15.79
+0.36
+2.33%
444.61K
12.2623.05
$9.12
-0.02
-0.22%
1.53M
7.4810.04
$5.12
+0.02
+0.39%
1.70M
3.957.91
$29.19
-0.71
-2.37%
476.60K
13.6031.34
$13.56
-0.02
-0.15%
896.66K
9.8019.74
$9.62
+0.04
+0.42%
1.40M
7.2120.46
$44.41
+0.04
+0.09%
302.05K
18.0055.42
$30.07
-0.73
-2.37%
825.18K
16.2933.71
$12.57
-0.01
-0.08%
280.20K
----
$67.53
-2.10
-3.02%
229.70K
57.1078.61
$40.19
-0.28
-0.69%
312.91K
28.9549.32
$13.36
+0.01
+0.07%
1.22M
7.6416.44
$9.21
+0.52
+5.98%
566.36K
8.0342.60
$36.75
-0.05
-0.14%
199.48K
11.7051.10
$145.57
+0.62
+0.43%
85.14K
113.21148.99
$65.48
-0.34
-0.52%
35.09K
41.2568.80
$3.47
+0.12
+3.58%
31.65M
1.987.37
$20.09
-0.34
-1.66%
1.13M
17.0222.47
$49.19
-0.20
-0.40%
174.75K
40.8455.99
$88.50
+0.09
+0.10%
225.84K
49.9999.06
$14.99
-0.20
-1.32%
97.11K
3.0617.42
$16.08
-0.04
-0.25%
526.58K
10.3419.25
本頁僅供研究參考，不構成投資建議。模型可能出錯。過往表現不代表未來結果。