全部美股
Alphio AI 收錄全部美國上市股票，提供每日價格與表現。可查看市值最大的公司、目前熱門標的，或瀏覽完整目錄。
截至 2026-11-02
市值最大美股
全部美股
| 公司 | 價格 | 漲跌 | 漲跌幅 | 成交量 | 52 週區間 |
|---|---|---|---|---|---|
$16.14 | -0.17 | -1.01% | 1.89M | 8.9519.07 | |
$51.10 | -3.33 | -6.12% | 797.13K | 23.7659.97 | |
$12.05 | +0.54 | +4.64% | 4.42M | 11.1319.84 | |
$30.31 | -0.67 | -2.16% | 2.11M | 23.0556.05 | |
$5.08 | +0.23 | +4.64% | 2.58M | 3.957.91 | |
$64.02 | -0.27 | -0.42% | 373.35K | 44.6382.11 | |
$21.50 | +0.50 | +2.38% | 1.26M | 15.0022.34 | |
$37.86 | +0.74 | +1.99% | 326.85K | 31.7540.41 | |
$16.16 | -0.49 | -2.94% | 1.61M | 11.4819.25 | |
$2.02 | -0.07 | -3.35% | 1.09M | 2.013.49 | |
$21.33 | -0.16 | -0.74% | 1.41M | 18.6042.98 | |
$89.28 | +1.87 | +2.14% | 113.21K | 58.4991.46 | |
$11.16 | +0.88 | +8.56% | 1.99M | 7.8212.93 | |
$41.80 | +1.14 | +2.80% | 341.60K | 27.2249.17 | |
$7.22 | +0.01 | +0.14% | 5.80M | 6.6015.15 | |
$50.87 | +0.86 | +1.72% | 275.74K | 35.7154.47 | |
$50.74 | +0.81 | +1.62% | 438.92K | 44.4555.99 | |
$16.50 | -0.88 | -5.03% | 1.71M | 7.0720.15 | |
$100.21 | +0.23 | +0.23% | 222.55K | 40.52105.98 | |
$147.01 | +0.86 | +0.59% | 303.46K | 68.96161.38 | |
$13.56 | -- | -- | 1.62M | 7.6413.65 | |
$46.77 | -2.94 | -5.91% | 1.54M | 21.48144.22 | |
$32.09 | -0.20 | -0.60% | 259.07K | 25.6832.76 | |
$20.93 | -0.38 | -1.78% | 1.85M | 11.2436.94 | |
$8.24 | -0.23 | -2.66% | 4.09M | 6.2311.22 | |
$6.43 | -0.65 | -9.11% | 2.80M | 6.2511.13 | |
$12.73 | +0.34 | +2.70% | 784.94K | 9.8017.30 | |
$16.77 | -0.30 | -1.79% | 2.28M | 5.5117.84 | |
$20.76 | -1.44 | -6.47% | 7.37M | 7.0236.20 | |
$76.58 | +5.25 | +7.35% | 642.59K | 57.11123.63 |
公司
價格
漲跌
漲跌幅
成交量
52 週區間
$16.14
-0.17
-1.01%
1.89M
8.9519.07
$51.10
-3.33
-6.12%
797.13K
23.7659.97
$12.05
+0.54
+4.64%
4.42M
11.1319.84
$30.31
-0.67
-2.16%
2.11M
23.0556.05
$5.08
+0.23
+4.64%
2.58M
3.957.91
$64.02
-0.27
-0.42%
373.35K
44.6382.11
$21.50
+0.50
+2.38%
1.26M
15.0022.34
$37.86
+0.74
+1.99%
326.85K
31.7540.41
$16.16
-0.49
-2.94%
1.61M
11.4819.25
$2.02
-0.07
-3.35%
1.09M
2.013.49
$21.33
-0.16
-0.74%
1.41M
18.6042.98
$89.28
+1.87
+2.14%
113.21K
58.4991.46
$11.16
+0.88
+8.56%
1.99M
7.8212.93
$41.80
+1.14
+2.80%
341.60K
27.2249.17
$7.22
+0.01
+0.14%
5.80M
6.6015.15
$50.87
+0.86
+1.72%
275.74K
35.7154.47
$50.74
+0.81
+1.62%
438.92K
44.4555.99
$16.50
-0.88
-5.03%
1.71M
7.0720.15
$100.21
+0.23
+0.23%
222.55K
40.52105.98
$147.01
+0.86
+0.59%
303.46K
68.96161.38
$13.56
--
--
1.62M
7.6413.65
$46.77
-2.94
-5.91%
1.54M
21.48144.22
$32.09
-0.20
-0.60%
259.07K
25.6832.76
$20.93
-0.38
-1.78%
1.85M
11.2436.94
$8.24
-0.23
-2.66%
4.09M
6.2311.22
$6.43
-0.65
-9.11%
2.80M
6.2511.13
$12.73
+0.34
+2.70%
784.94K
9.8017.30
$16.77
-0.30
-1.79%
2.28M
5.5117.84
$20.76
-1.44
-6.47%
7.37M
7.0236.20
$76.58
+5.25
+7.35%
642.59K
57.11123.63
本頁僅供研究參考，不構成投資建議。模型可能出錯。過往表現不代表未來結果。