全部美股
Alphio AI 收錄全部美國上市股票，提供每日價格與表現。可查看市值最大的公司、目前熱門標的，或瀏覽完整目錄。
截至 2026-11-02
市值最大美股
全部美股
| 公司 | 價格 | 漲跌 | 漲跌幅 | 成交量 | 52 週區間 |
|---|---|---|---|---|---|
$64.09 | -4.97 | -7.20% | 1.15M | 32.21170.87 | |
$50.71 | +1.77 | +3.62% | 303.23K | 38.4163.20 | |
$12.47 | -1.22 | -8.91% | 2.38M | 7.1714.82 | |
$11.30 | +0.30 | +2.73% | 4.90M | 10.1220.66 | |
$56.05 | +1.00 | +1.82% | 689.36K | 52.8792.08 | |
$116.12 | -0.16 | -0.14% | 530.23K | 77.24199.89 | |
$37.11 | -0.23 | -0.62% | 1.16M | 22.2141.20 | |
$13.03 | -1.35 | -9.39% | 115.47K | 11.8030.00 | |
$21.04 | -0.47 | -2.19% | 260.13K | 17.8632.00 | |
$14.54 | -0.62 | -4.09% | 261.31K | 11.8921.50 | |
$53.94 | -0.45 | -0.83% | 46.85K | 20.0583.84 | |
$30.89 | +0.76 | +2.52% | 833.71K | 19.1248.08 | |
$50.23 | +1.28 | +2.61% | 154.83K | 37.7352.23 | |
$46.17 | -0.58 | -1.24% | 1.05M | 45.0880.56 | |
$76.05 | +2.73 | +3.72% | 854.20K | 69.89126.95 | |
$16.37 | -0.51 | -3.02% | 864.25K | 11.3117.12 | |
$75.77 | +1.36 | +1.83% | 158.43K | 59.9983.74 | |
$7.74 | -0.04 | -0.51% | 1.50M | 3.929.66 | |
$42.68 | +0.92 | +2.20% | 393.01K | 25.6243.38 | |
$40.14 | +0.97 | +2.48% | 349.24K | 29.9542.34 | |
$7.19 | -0.62 | -7.94% | 2.29M | 2.549.42 | |
$18.97 | +0.58 | +3.15% | 285.25K | 17.1535.82 | |
$11.00 | -0.30 | -2.65% | 1.38M | 4.8212.19 | |
$15.73 | -0.44 | -2.72% | 1.63M | 12.4419.82 | |
$41.11 | +0.99 | +2.47% | 404.29K | 34.6552.58 | |
$152.73 | +4.97 | +3.36% | 219.50K | 142.84219.88 | |
$30.20 | +0.15 | +0.52% | 2.49M | 28.1181.25 | |
$81.26 | +0.32 | +0.40% | 270.73K | 78.22118.01 | |
$11.55 | -0.30 | -2.53% | 2.94M | 7.6718.64 | |
$29.66 | -0.15 | -0.50% | 797.56K | 26.6638.50 |
公司
價格
漲跌
漲跌幅
成交量
52 週區間
$64.09
-4.97
-7.20%
1.15M
32.21170.87
$50.71
+1.77
+3.62%
303.23K
38.4163.20
$12.47
-1.22
-8.91%
2.38M
7.1714.82
$11.30
+0.30
+2.73%
4.90M
10.1220.66
$56.05
+1.00
+1.82%
689.36K
52.8792.08
$116.12
-0.16
-0.14%
530.23K
77.24199.89
$37.11
-0.23
-0.62%
1.16M
22.2141.20
$13.03
-1.35
-9.39%
115.47K
11.8030.00
$21.04
-0.47
-2.19%
260.13K
17.8632.00
$14.54
-0.62
-4.09%
261.31K
11.8921.50
$53.94
-0.45
-0.83%
46.85K
20.0583.84
$30.89
+0.76
+2.52%
833.71K
19.1248.08
$50.23
+1.28
+2.61%
154.83K
37.7352.23
$46.17
-0.58
-1.24%
1.05M
45.0880.56
$76.05
+2.73
+3.72%
854.20K
69.89126.95
$16.37
-0.51
-3.02%
864.25K
11.3117.12
$75.77
+1.36
+1.83%
158.43K
59.9983.74
$7.74
-0.04
-0.51%
1.50M
3.929.66
$42.68
+0.92
+2.20%
393.01K
25.6243.38
$40.14
+0.97
+2.48%
349.24K
29.9542.34
$7.19
-0.62
-7.94%
2.29M
2.549.42
$18.97
+0.58
+3.15%
285.25K
17.1535.82
$11.00
-0.30
-2.65%
1.38M
4.8212.19
$15.73
-0.44
-2.72%
1.63M
12.4419.82
$41.11
+0.99
+2.47%
404.29K
34.6552.58
$152.73
+4.97
+3.36%
219.50K
142.84219.88
$30.20
+0.15
+0.52%
2.49M
28.1181.25
$81.26
+0.32
+0.40%
270.73K
78.22118.01
$11.55
-0.30
-2.53%
2.94M
7.6718.64
$29.66
-0.15
-0.50%
797.56K
26.6638.50
本頁僅供研究參考，不構成投資建議。模型可能出錯。過往表現不代表未來結果。