全部美股
Alphio AI 收錄全部美國上市股票，提供每日價格與表現。可查看市值最大的公司、目前熱門標的，或瀏覽完整目錄。
截至 2026-08-28
市值最大美股
全部美股
| 公司 | 價格 | 漲跌 | 漲跌幅 | 成交量 | 52 週區間 |
|---|---|---|---|---|---|
$10.64 | +0.20 | +1.92% | 2.37M | 6.0911.06 | |
$148.98 | -3.82 | -2.50% | 6.15M | 63.37271.78 | |
$171.86 | -0.27 | -0.16% | 1.23M | 112.21187.22 | |
$563.85 | -2.04 | -0.36% | 619.91K | 437.25692.00 | |
$372.60 | +5.53 | +1.51% | 1.80M | 328.57603.88 | |
$541.69 | -5.86 | -1.07% | 886.92K | 374.17555.69 | |
$330.69 | +8.57 | +2.66% | 2.23M | 281.00396.86 | |
$166.00 | -6.78 | -3.92% | 5.10M | 73.55173.89 | |
$995.02 | -16.18 | -1.60% | 576.07K | 715.371,099.94 | |
$93.06 | +0.14 | +0.15% | 3.99M | 69.40110.68 | |
$127.98 | -4.31 | -3.26% | 8.83M | 67.20135.29 | |
$442.89 | +7.50 | +1.72% | 1.29M | 381.61559.60 | |
$107.85 | +0.59 | +0.55% | 4.83M | 77.99110.51 | |
$208.05 | +1.31 | +0.63% | 2.79M | 199.40293.06 | |
$218.64 | +0.99 | +0.45% | 924.97K | 189.20254.93 | |
$56.13 | -0.15 | -0.27% | 4.14M | 49.8867.30 | |
$85.69 | +1.00 | +1.18% | 6.27M | 71.94139.41 | |
$23.08 | +0.62 | +2.76% | 21.84M | 22.4537.85 | |
$91.23 | +1.26 | +1.40% | 6.47M | 73.31106.33 | |
$18.53 | +0.28 | +1.53% | 22.09M | 11.4322.24 | |
$291.52 | +2.37 | +0.82% | 3.65M | 190.12370.86 | |
$142.39 | -1.25 | -0.87% | 2.44M | 101.73190.09 | |
$328.00 | -1.11 | -0.34% | 3.09M | 118.30341.95 | |
$189.43 | +5.03 | +2.73% | 4.83M | 110.81193.45 | |
$92.39 | -0.54 | -0.58% | 1.46M | 56.5494.96 | |
$257.08 | -12.20 | -4.53% | 3.85M | 118.70379.94 | |
$76.45 | -1.97 | -2.51% | 18.06M | 35.1580.24 | |
$547.51 | +20.26 | +3.84% | 1.39M | 405.00745.00 | |
$162.50 | +0.26 | +0.16% | 2.35M | 9.32165.69 | |
$299.84 | -8.39 | -2.72% | 2.55M | 158.83332.22 |
公司
價格
漲跌
漲跌幅
成交量
52 週區間
$10.64
+0.20
+1.92%
2.37M
6.0911.06
$148.98
-3.82
-2.50%
6.15M
63.37271.78
$171.86
-0.27
-0.16%
1.23M
112.21187.22
$563.85
-2.04
-0.36%
619.91K
437.25692.00
$372.60
+5.53
+1.51%
1.80M
328.57603.88
$541.69
-5.86
-1.07%
886.92K
374.17555.69
$330.69
+8.57
+2.66%
2.23M
281.00396.86
$166.00
-6.78
-3.92%
5.10M
73.55173.89
$995.02
-16.18
-1.60%
576.07K
715.371,099.94
$93.06
+0.14
+0.15%
3.99M
69.40110.68
$127.98
-4.31
-3.26%
8.83M
67.20135.29
$442.89
+7.50
+1.72%
1.29M
381.61559.60
$107.85
+0.59
+0.55%
4.83M
77.99110.51
$208.05
+1.31
+0.63%
2.79M
199.40293.06
$218.64
+0.99
+0.45%
924.97K
189.20254.93
$56.13
-0.15
-0.27%
4.14M
49.8867.30
$85.69
+1.00
+1.18%
6.27M
71.94139.41
$23.08
+0.62
+2.76%
21.84M
22.4537.85
$91.23
+1.26
+1.40%
6.47M
73.31106.33
$18.53
+0.28
+1.53%
22.09M
11.4322.24
$291.52
+2.37
+0.82%
3.65M
190.12370.86
$142.39
-1.25
-0.87%
2.44M
101.73190.09
$328.00
-1.11
-0.34%
3.09M
118.30341.95
$189.43
+5.03
+2.73%
4.83M
110.81193.45
$92.39
-0.54
-0.58%
1.46M
56.5494.96
$257.08
-12.20
-4.53%
3.85M
118.70379.94
$76.45
-1.97
-2.51%
18.06M
35.1580.24
$547.51
+20.26
+3.84%
1.39M
405.00745.00
$162.50
+0.26
+0.16%
2.35M
9.32165.69
$299.84
-8.39
-2.72%
2.55M
158.83332.22
本頁僅供研究參考，不構成投資建議。模型可能出錯。過往表現不代表未來結果。