全部美股

Alphio AI 收錄全部美國上市股票，提供每日價格與表現。可查看市值最大的公司、目前熱門標的，或瀏覽完整目錄。

截至 2026-10-26

市值最大美股

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

全部美股

公司	價格	漲跌	漲跌幅	成交量	52 週區間
UBER Uber Technologies, Inc.	$66.09	-0.60	-0.91%	22.04M	65.41100.35
MPC Marathon Petroleum Corporation	$469.92	+12.70	+2.78%	1.46M	161.93493.98
FTNT Fortinet, Inc.	$183.29	+3.31	+1.84%	3.23M	73.55197.13
BP BP PLC	$50.55	-0.77	-1.49%	7.83M	32.7251.48
BTI British American Tobacco p.l.c.	$60.16	+0.68	+1.13%	6.35M	49.8867.30
VRTX Vertex Pharmaceuticals Incorporated	$517.43	-6.50	-1.24%	1.19M	403.16560.25
PGR The Progressive Corporation	$229.23	+1.16	+0.51%	2.13M	189.20241.01
VLO Valero Energy Corp	$426.01	+6.74	+1.61%	2.22M	155.29461.52
MFG Mizuho Financial Group, Inc.	$9.48	-0.09	-0.89%	5.78M	6.1311.49
MDT Medtronic PLC	$94.73	-0.68	-0.71%	8.46M	73.31106.33
PH Parker-Hannifin Corporation	$904.57	+24.00	+2.73%	666.84K	717.021,099.94
COF Capital One Financial Corp	$202.31	+0.97	+0.48%	3.20M	174.24259.63
BMY Bristol-Myers Squibb Company	$61.53	+0.06	+0.09%	7.84M	42.5268.64
ADP Automatic Data Processing Inc	$301.18	-2.98	-0.98%	2.55M	188.16309.40
PLD Prologis, Inc.	$126.28	-0.17	-0.13%	2.76M	111.81153.35
SPOT Spotify Technology S.A.	$572.53	-11.69	-2.00%	1.93M	405.00700.12
MO Altria Group Inc	$73.57	-0.74	-1.00%	5.49M	54.7077.06
CVS CVS Health Corporation	$92.39	-1.07	-1.15%	4.26M	69.51110.68
NEM Newmont Corporation	$110.30	+1.43	+1.31%	7.45M	76.05135.29
BMO Bank of Montreal	$170.50	+1.39	+0.82%	988.62K	119.84187.22
HDB HDFC Bank Limited	$21.70	-0.39	-1.77%	7.76M	21.6037.45
BKNG Booking Holdings Inc.	$153.09	-2.75	-1.76%	5.57M	150.14220.81
SPGI S&P Global Inc.	$449.62	-0.69	-0.15%	2.37M	381.61552.25
MCK McKesson Corp	$992.87	-7.90	-0.79%	508.18K	723.681,030.27
NET Cloudflare, Inc.	$332.93	+7.20	+2.21%	2.75M	158.83370.35
EQNR Equinor ASA	$48.13	-0.69	-1.41%	4.83M	22.2649.08
SBUX Starbucks Corp	$102.72	+1.92	+1.90%	6.33M	77.99110.51
PDD PDD Holdings Inc.	$78.12	-0.92	-1.16%	3.70M	71.94139.41
CNQ Canadian Natural Resources Ltd	$55.09	+0.04	+0.06%	4.15M	29.6855.49
SNOW Snowflake Inc.	$334.84	+9.41	+2.89%	2.63M	118.30384.56

公司

價格

漲跌

漲跌幅

成交量

52 週區間

UBER

$66.09

-0.60

-0.91%

22.04M

65.41100.35

MPC

$469.92

+12.70

+2.78%

1.46M

161.93493.98

FTNT

$183.29

+3.31

+1.84%

3.23M

73.55197.13

$50.55

-0.77

-1.49%

7.83M

32.7251.48

BTI

$60.16

+0.68

+1.13%

6.35M

49.8867.30

VRTX

$517.43

-6.50

-1.24%

1.19M

403.16560.25

PGR

$229.23

+1.16

+0.51%

2.13M

189.20241.01

VLO

$426.01

+6.74

+1.61%

2.22M

155.29461.52

MFG

$9.48

-0.09

-0.89%

5.78M

6.1311.49

MDT

$94.73

-0.68

-0.71%

8.46M

73.31106.33

$904.57

+24.00

+2.73%

666.84K

717.021,099.94

COF

$202.31

+0.97

+0.48%

3.20M

174.24259.63

BMY

$61.53

+0.06

+0.09%

7.84M

42.5268.64

ADP

$301.18

-2.98

-0.98%

2.55M

188.16309.40

PLD

$126.28

-0.17

-0.13%

2.76M

111.81153.35

SPOT

$572.53

-11.69

-2.00%

1.93M

405.00700.12

$73.57

-0.74

-1.00%

5.49M

54.7077.06

CVS

$92.39

-1.07

-1.15%

4.26M

69.51110.68

NEM

$110.30

+1.43

+1.31%

7.45M

76.05135.29

BMO

$170.50

+1.39

+0.82%

988.62K

119.84187.22

HDB

$21.70

-0.39

-1.77%

7.76M

21.6037.45

BKNG

$153.09

-2.75

-1.76%

5.57M

150.14220.81

SPGI

$449.62

-0.69

-0.15%

2.37M

381.61552.25

MCK

$992.87

-7.90

-0.79%

508.18K

723.681,030.27

NET

$332.93

+7.20

+2.21%

2.75M

158.83370.35

EQNR

$48.13

-0.69

-1.41%

4.83M

22.2649.08

SBUX

$102.72

+1.92

+1.90%

6.33M

77.99110.51

PDD

$78.12

-0.92

-1.16%

3.70M

71.94139.41

CNQ

$55.09

+0.04

+0.06%

4.15M

29.6855.49

SNOW

$334.84

+9.41

+2.89%

2.63M

118.30384.56

共 5500 筆

本頁僅供研究參考，不構成投資建議。模型可能出錯。過往表現不代表未來結果。