全部美股

Alphio AI 收錄全部美國上市股票，提供每日價格與表現。可查看市值最大的公司、目前熱門標的，或瀏覽完整目錄。

截至 2026-10-30

市值最大美股

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

全部美股

公司	價格	漲跌	漲跌幅	成交量	52 週區間
SYK Stryker Corporation	$291.38	-20.37	-6.53%	6.44M	267.00392.55
BNS The Bank of Nova Scotia	$93.75	-1.66	-1.73%	1.10M	63.7496.17
VLO Valero Energy Corp	$399.50	+14.93	+3.88%	4.22M	156.26461.52
ENB Enbridge Inc.	$49.42	+0.15	+0.31%	3.14M	45.0258.45
SO Southern Co	$93.74	+0.75	+0.81%	6.07M	81.6999.58
IBN ICICI Bank Limited	$29.44	+0.31	+1.06%	6.01M	25.0831.85
CME CME Group Inc.	$303.23	+6.81	+2.30%	1.95M	218.31329.16
CM Canadian Imperial Bank of Commerce	$116.59	-2.24	-1.89%	585.31K	80.31124.86
GSK GSK plc	$49.48	+0.81	+1.65%	4.47M	42.8461.70
FTNT Fortinet, Inc.	$135.80	-3.30	-2.37%	8.67M	73.55197.13
DDOG Datadog Inc	$235.09	-30.75	-11.57%	5.86M	98.01300.68
GD General Dynamics Corp	$372.59	+1.77	+0.48%	2.50M	306.77400.00
FCX Freeport-McMoRan Inc	$62.43	-3.71	-5.61%	17.90M	38.5480.24
HOOD Robinhood Markets, Inc.	$85.11	-6.47	-7.07%	27.66M	63.52150.47
ASX ASE Technology Holding Co., Ltd.	$39.48	-5.07	-11.38%	15.22M	12.3147.93
RACE Ferrari N.V.	$396.26	-3.50	-0.88%	546.83K	312.51437.15
TT Trane Technologies PLC	$410.29	-20.82	-4.83%	2.21M	348.06505.87
HCA HCA Healthcare, Inc.	$472.47	-5.61	-1.17%	1.12M	353.99556.52
ADBE Adobe Inc	$250.03	+1.91	+0.77%	5.73M	190.12363.70
WM Waste Management Inc	$233.02	+2.12	+0.92%	2.52M	194.11248.13
SNY Sanofi SA	$44.35	+1.23	+2.84%	15.10M	39.0752.68
CEG Constellation Energy Corp	$262.55	-2.03	-0.77%	3.22M	228.63406.04
CSX CSX Corporation	$52.04	-0.20	-0.38%	17.78M	33.6353.60
PWR Quanta Services Inc	$620.05	-15.13	-2.38%	1.48M	404.50788.75
MELI MercadoLibre, Inc.	$1,624.03	-36.10	-2.17%	522.51K	1,495.002,428.00
ELV Elevance Health Inc	$419.39	-2.63	-0.62%	1.29M	274.84450.69
BX Blackstone Inc.	$118.47	-2.12	-1.76%	5.18M	101.73165.14
ING ING Groep N.V.	$31.43	-0.81	-2.53%	2.80M	23.6437.52
EQIX Equinix, Inc.	$1,013.47	-23.20	-2.24%	656.90K	720.621,128.68
JCI Johnson Controls International PLC	$148.90	-9.37	-5.92%	4.65M	107.83160.41

公司

價格

漲跌

漲跌幅

成交量

52 週區間

SYK

$291.38

-20.37

-6.53%

6.44M

267.00392.55

BNS

$93.75

-1.66

-1.73%

1.10M

63.7496.17

VLO

$399.50

+14.93

+3.88%

4.22M

156.26461.52

ENB

$49.42

+0.15

+0.31%

3.14M

45.0258.45

$93.74

+0.75

+0.81%

6.07M

81.6999.58

IBN

$29.44

+0.31

+1.06%

6.01M

25.0831.85

CME

$303.23

+6.81

+2.30%

1.95M

218.31329.16

$116.59

-2.24

-1.89%

585.31K

80.31124.86

GSK

$49.48

+0.81

+1.65%

4.47M

42.8461.70

FTNT

$135.80

-3.30

-2.37%

8.67M

73.55197.13

DDOG

$235.09

-30.75

-11.57%

5.86M

98.01300.68

$372.59

+1.77

+0.48%

2.50M

306.77400.00

FCX

$62.43

-3.71

-5.61%

17.90M

38.5480.24

HOOD

$85.11

-6.47

-7.07%

27.66M

63.52150.47

ASX

$39.48

-5.07

-11.38%

15.22M

12.3147.93

RACE

$396.26

-3.50

-0.88%

546.83K

312.51437.15

$410.29

-20.82

-4.83%

2.21M

348.06505.87

HCA

$472.47

-5.61

-1.17%

1.12M

353.99556.52

ADBE

$250.03

+1.91

+0.77%

5.73M

190.12363.70

$233.02

+2.12

+0.92%

2.52M

194.11248.13

SNY

$44.35

+1.23

+2.84%

15.10M

39.0752.68

CEG

$262.55

-2.03

-0.77%

3.22M

228.63406.04

CSX

$52.04

-0.20

-0.38%

17.78M

33.6353.60

PWR

$620.05

-15.13

-2.38%

1.48M

404.50788.75

MELI

$1,624.03

-36.10

-2.17%

522.51K

1,495.002,428.00

ELV

$419.39

-2.63

-0.62%

1.29M

274.84450.69

$118.47

-2.12

-1.76%

5.18M

101.73165.14

ING

$31.43

-0.81

-2.53%

2.80M

23.6437.52

EQIX

$1,013.47

-23.20

-2.24%

656.90K

720.621,128.68

JCI

$148.90

-9.37

-5.92%

4.65M

107.83160.41

共 5535 筆

本頁僅供研究參考，不構成投資建議。模型可能出錯。過往表現不代表未來結果。