全部美股
Alphio AI 收錄全部美國上市股票，提供每日價格與表現。可查看市值最大的公司、目前熱門標的，或瀏覽完整目錄。
截至 2026-09-03
市值最大美股
全部美股
| 公司 | 價格 | 漲跌 | 漲跌幅 | 成交量 | 52 週區間 |
|---|---|---|---|---|---|
$100.98 | +0.17 | +0.17% | 737.07K | 49.67111.86 | |
$143.54 | +6.94 | +5.08% | 1.47M | 65.45154.58 | |
$171.09 | +10.43 | +6.49% | 203.42K | 62.18200.00 | |
$20.07 | -0.58 | -2.81% | 2.81M | ---- | |
$38.89 | +1.14 | +3.02% | 2.31M | 16.6639.44 | |
$63.28 | +0.82 | +1.31% | 855.14K | 49.7488.45 | |
$195.00 | +2.16 | +1.12% | 376.63K | 125.29203.99 | |
$100.63 | +0.80 | +0.80% | 453.04K | 63.23130.00 | |
$174.35 | +3.52 | +2.06% | 523.44K | 74.51201.54 | |
$20.46 | +0.08 | +0.39% | 3.63M | 17.6722.33 | |
$222.27 | +4.06 | +1.86% | 280.38K | 86.97230.74 | |
$102.68 | +1.55 | +1.53% | 379.18K | 93.42151.00 | |
$6.02 | -0.20 | -3.22% | 43.50M | 2.857.66 | |
$17.90 | +1.09 | +6.48% | 13.69M | 13.1330.46 | |
$34.55 | +0.45 | +1.32% | 532.85K | 25.6941.70 | |
$174.33 | -0.37 | -0.21% | 283.06K | 119.32228.46 | |
$107.41 | +0.05 | +0.05% | 1.68M | 48.82150.99 | |
$25.25 | +0.52 | +2.10% | 2.22M | 21.1737.13 | |
$193.58 | -1.08 | -0.55% | 342.83K | 171.99245.53 | |
$75.60 | +0.76 | +1.02% | 487.37K | 54.0580.13 | |
$55.94 | -0.16 | -0.29% | 803.49K | 27.0761.76 | |
$88.69 | -0.45 | -0.50% | 654.03K | 76.1794.47 | |
$237.70 | +2.18 | +0.93% | 210.31K | 193.11349.00 | |
$177.31 | +1.53 | +0.87% | 146.11K | 150.42205.56 | |
$28.55 | +0.86 | +3.11% | 852.61K | 18.7731.69 | |
$31.47 | +0.43 | +1.39% | 1.08M | 24.6931.89 | |
$30.75 | +1.66 | +5.71% | 577.10K | 21.9035.19 | |
$66.54 | -0.69 | -1.03% | 1.11M | 17.0568.03 | |
$17.28 | -0.07 | -0.40% | 8.79M | 12.4625.54 | |
$108.31 | +1.45 | +1.36% | 383.18K | 83.10153.68 |
公司
價格
漲跌
漲跌幅
成交量
52 週區間
$100.98
+0.17
+0.17%
737.07K
49.67111.86
$143.54
+6.94
+5.08%
1.47M
65.45154.58
$171.09
+10.43
+6.49%
203.42K
62.18200.00
$20.07
-0.58
-2.81%
2.81M
----
$38.89
+1.14
+3.02%
2.31M
16.6639.44
$63.28
+0.82
+1.31%
855.14K
49.7488.45
$195.00
+2.16
+1.12%
376.63K
125.29203.99
$100.63
+0.80
+0.80%
453.04K
63.23130.00
$174.35
+3.52
+2.06%
523.44K
74.51201.54
$20.46
+0.08
+0.39%
3.63M
17.6722.33
$222.27
+4.06
+1.86%
280.38K
86.97230.74
$102.68
+1.55
+1.53%
379.18K
93.42151.00
$6.02
-0.20
-3.22%
43.50M
2.857.66
$17.90
+1.09
+6.48%
13.69M
13.1330.46
$34.55
+0.45
+1.32%
532.85K
25.6941.70
$174.33
-0.37
-0.21%
283.06K
119.32228.46
$107.41
+0.05
+0.05%
1.68M
48.82150.99
$25.25
+0.52
+2.10%
2.22M
21.1737.13
$193.58
-1.08
-0.55%
342.83K
171.99245.53
$75.60
+0.76
+1.02%
487.37K
54.0580.13
$55.94
-0.16
-0.29%
803.49K
27.0761.76
$88.69
-0.45
-0.50%
654.03K
76.1794.47
$237.70
+2.18
+0.93%
210.31K
193.11349.00
$177.31
+1.53
+0.87%
146.11K
150.42205.56
$28.55
+0.86
+3.11%
852.61K
18.7731.69
$31.47
+0.43
+1.39%
1.08M
24.6931.89
$30.75
+1.66
+5.71%
577.10K
21.9035.19
$66.54
-0.69
-1.03%
1.11M
17.0568.03
$17.28
-0.07
-0.40%
8.79M
12.4625.54
$108.31
+1.45
+1.36%
383.18K
83.10153.68
本頁僅供研究參考，不構成投資建議。模型可能出錯。過往表現不代表未來結果。