全部美股
Alphio AI 收錄全部美國上市股票，提供每日價格與表現。可查看市值最大的公司、目前熱門標的，或瀏覽完整目錄。
截至 2026-09-03
市值最大美股
全部美股
| 公司 | 價格 | 漲跌 | 漲跌幅 | 成交量 | 52 週區間 |
|---|---|---|---|---|---|
$108.31 | +1.45 | +1.36% | 383.18K | 83.10153.68 | |
$38.08 | +0.59 | +1.57% | 1.74M | 26.8548.64 | |
$34.05 | +0.47 | +1.40% | 428.38K | 20.1139.27 | |
$116.01 | +0.22 | +0.19% | 719.40K | 73.20141.28 | |
$50.91 | +0.41 | +0.81% | 1.07M | 38.8577.80 | |
$57.45 | +1.33 | +2.37% | 171.10K | 16.0057.62 | |
$5.33 | +0.04 | +0.76% | 128.21K | 3.126.20 | |
$30.00 | +0.31 | +1.04% | 1.39M | 25.5031.70 | |
$90.28 | +1.10 | +1.23% | 824.63K | 79.40118.35 | |
$77.98 | +3.36 | +4.50% | 1.25M | 73.19150.46 | |
$31.12 | +0.30 | +0.99% | 740.80K | 26.9748.61 | |
$16.26 | -0.11 | -0.67% | 3.76M | 1.3324.28 | |
$69.63 | +0.66 | +0.96% | 626.77K | 55.3470.37 | |
$37.68 | +0.87 | +2.36% | 958.94K | 27.5448.06 | |
$50.48 | +1.22 | +2.48% | 78.31K | 31.8054.35 | |
$49.38 | +1.43 | +2.98% | 2.79M | 42.6492.41 | |
$117.64 | +1.61 | +1.39% | 511.42K | 113.23170.19 | |
$13.08 | +0.06 | +0.46% | 3.40M | 12.6521.08 | |
$52.63 | +1.28 | +2.49% | 712.09K | 26.96107.24 | |
$27.21 | -0.17 | -0.62% | 3.24M | 21.0732.76 | |
$142.91 | +4.81 | +3.48% | 198.07K | 119.41209.66 | |
$60.40 | +0.24 | +0.40% | 471.70K | 35.6072.66 | |
$25.32 | +0.52 | +2.10% | 6.43M | 14.1942.50 | |
$22.47 | +0.05 | +0.22% | 4.49M | 12.9426.59 | |
$295.27 | +4.68 | +1.61% | 145.13K | 202.00390.42 | |
$20.32 | +0.09 | +0.44% | 4.41M | 19.4927.34 | |
$11.51 | -0.11 | -0.95% | 7.86M | 8.9020.34 | |
$18.14 | +0.14 | +0.78% | 298.65K | 13.7718.91 | |
$30.91 | +0.33 | +1.08% | 1.62M | 23.8632.46 | |
$77.79 | +1.09 | +1.42% | 821.86K | 76.2491.41 |
公司
價格
漲跌
漲跌幅
成交量
52 週區間
$108.31
+1.45
+1.36%
383.18K
83.10153.68
$38.08
+0.59
+1.57%
1.74M
26.8548.64
$34.05
+0.47
+1.40%
428.38K
20.1139.27
$116.01
+0.22
+0.19%
719.40K
73.20141.28
$50.91
+0.41
+0.81%
1.07M
38.8577.80
$57.45
+1.33
+2.37%
171.10K
16.0057.62
$5.33
+0.04
+0.76%
128.21K
3.126.20
$30.00
+0.31
+1.04%
1.39M
25.5031.70
$90.28
+1.10
+1.23%
824.63K
79.40118.35
$77.98
+3.36
+4.50%
1.25M
73.19150.46
$31.12
+0.30
+0.99%
740.80K
26.9748.61
$16.26
-0.11
-0.67%
3.76M
1.3324.28
$69.63
+0.66
+0.96%
626.77K
55.3470.37
$37.68
+0.87
+2.36%
958.94K
27.5448.06
$50.48
+1.22
+2.48%
78.31K
31.8054.35
$49.38
+1.43
+2.98%
2.79M
42.6492.41
$117.64
+1.61
+1.39%
511.42K
113.23170.19
$13.08
+0.06
+0.46%
3.40M
12.6521.08
$52.63
+1.28
+2.49%
712.09K
26.96107.24
$27.21
-0.17
-0.62%
3.24M
21.0732.76
$142.91
+4.81
+3.48%
198.07K
119.41209.66
$60.40
+0.24
+0.40%
471.70K
35.6072.66
$25.32
+0.52
+2.10%
6.43M
14.1942.50
$22.47
+0.05
+0.22%
4.49M
12.9426.59
$295.27
+4.68
+1.61%
145.13K
202.00390.42
$20.32
+0.09
+0.44%
4.41M
19.4927.34
$11.51
-0.11
-0.95%
7.86M
8.9020.34
$18.14
+0.14
+0.78%
298.65K
13.7718.91
$30.91
+0.33
+1.08%
1.62M
23.8632.46
$77.79
+1.09
+1.42%
821.86K
76.2491.41
本頁僅供研究參考，不構成投資建議。模型可能出錯。過往表現不代表未來結果。