全部美股
Alphio AI 收錄全部美國上市股票，提供每日價格與表現。可查看市值最大的公司、目前熱門標的，或瀏覽完整目錄。
截至 2026-09-03
市值最大美股
全部美股
| 公司 | 價格 | 漲跌 | 漲跌幅 | 成交量 | 52 週區間 |
|---|---|---|---|---|---|
$92.43 | +0.68 | +0.74% | 742.00K | 60.26111.73 | |
$80.58 | +1.83 | +2.32% | 845.73K | 59.5385.43 | |
$273.87 | +6.97 | +2.61% | 247.57K | 191.80362.15 | |
$22.12 | -1.66 | -6.96% | 37.46M | 19.5534.17 | |
$80.75 | +2.26 | +2.88% | 570.75K | 62.55109.00 | |
$117.89 | +1.42 | +1.22% | 644.29K | 78.80130.46 | |
$18.47 | +0.19 | +1.04% | 4.48M | 14.4619.59 | |
$25.49 | -0.29 | -1.12% | 7.04M | 19.8036.99 | |
$51.10 | +0.14 | +0.27% | 1.41M | 28.1658.67 | |
$62.74 | +1.09 | +1.77% | 802.80K | 37.2775.41 | |
$207.18 | +1.34 | +0.65% | 373.35K | 176.62235.81 | |
$202.58 | +6.01 | +3.06% | 381.67K | 154.67247.85 | |
$44.63 | -0.38 | -0.84% | 615.79K | 25.8962.52 | |
$11.99 | -0.14 | -1.15% | 8.16M | 8.8813.37 | |
$49.51 | +0.79 | +1.62% | 621.27K | 34.6450.56 | |
$27.82 | -0.86 | -3.00% | 12.21M | 13.7465.30 | |
$42.02 | -0.02 | -0.05% | 948.84K | 28.1653.89 | |
$47.59 | +0.29 | +0.61% | 770.79K | 34.1049.62 | |
$524.45 | +0.46 | +0.09% | 136.02K | 365.20557.00 | |
$57.09 | +0.25 | +0.44% | 1.10M | 50.5268.99 | |
$23.84 | +0.08 | +0.34% | 4.27M | 10.6524.43 | |
$59.72 | +0.14 | +0.23% | 1.35M | 37.1466.84 | |
$184.07 | +1.08 | +0.59% | 828.85K | 172.68336.15 | |
$15.09 | +0.54 | +3.71% | 23.64M | 12.8356.39 | |
$179.99 | -0.09 | -0.05% | 431.55K | 98.44244.30 | |
$101.68 | -0.92 | -0.90% | 642.59K | 94.44130.47 | |
$86.09 | +0.59 | +0.69% | 258.41K | 43.7591.69 | |
$233.17 | +6.28 | +2.77% | 276.75K | 103.02267.45 | |
$61.70 | +0.27 | +0.44% | 1.67M | 32.5577.68 | |
$104.19 | -0.50 | -0.48% | 598.03K | 89.08146.39 |
公司
價格
漲跌
漲跌幅
成交量
52 週區間
$92.43
+0.68
+0.74%
742.00K
60.26111.73
$80.58
+1.83
+2.32%
845.73K
59.5385.43
$273.87
+6.97
+2.61%
247.57K
191.80362.15
$22.12
-1.66
-6.96%
37.46M
19.5534.17
$80.75
+2.26
+2.88%
570.75K
62.55109.00
$117.89
+1.42
+1.22%
644.29K
78.80130.46
$18.47
+0.19
+1.04%
4.48M
14.4619.59
$25.49
-0.29
-1.12%
7.04M
19.8036.99
$51.10
+0.14
+0.27%
1.41M
28.1658.67
$62.74
+1.09
+1.77%
802.80K
37.2775.41
$207.18
+1.34
+0.65%
373.35K
176.62235.81
$202.58
+6.01
+3.06%
381.67K
154.67247.85
$44.63
-0.38
-0.84%
615.79K
25.8962.52
$11.99
-0.14
-1.15%
8.16M
8.8813.37
$49.51
+0.79
+1.62%
621.27K
34.6450.56
$27.82
-0.86
-3.00%
12.21M
13.7465.30
$42.02
-0.02
-0.05%
948.84K
28.1653.89
$47.59
+0.29
+0.61%
770.79K
34.1049.62
$524.45
+0.46
+0.09%
136.02K
365.20557.00
$57.09
+0.25
+0.44%
1.10M
50.5268.99
$23.84
+0.08
+0.34%
4.27M
10.6524.43
$59.72
+0.14
+0.23%
1.35M
37.1466.84
$184.07
+1.08
+0.59%
828.85K
172.68336.15
$15.09
+0.54
+3.71%
23.64M
12.8356.39
$179.99
-0.09
-0.05%
431.55K
98.44244.30
$101.68
-0.92
-0.90%
642.59K
94.44130.47
$86.09
+0.59
+0.69%
258.41K
43.7591.69
$233.17
+6.28
+2.77%
276.75K
103.02267.45
$61.70
+0.27
+0.44%
1.67M
32.5577.68
$104.19
-0.50
-0.48%
598.03K
89.08146.39
本頁僅供研究參考，不構成投資建議。模型可能出錯。過往表現不代表未來結果。