全部美股
Alphio AI 收錄全部美國上市股票，提供每日價格與表現。可查看市值最大的公司、目前熱門標的，或瀏覽完整目錄。
截至 2026-09-01
市值最大美股
全部美股
| 公司 | 價格 | 漲跌 | 漲跌幅 | 成交量 | 52 週區間 |
|---|---|---|---|---|---|
$46.60 | +0.77 | +1.68% | 1.12M | 26.2054.98 | |
$6.87 | +0.21 | +3.15% | 3.14M | 3.186.99 | |
$104.74 | -1.39 | -1.31% | 332.05K | 74.50122.20 | |
$66.45 | +0.24 | +0.36% | 752.17K | 54.9778.94 | |
$15.79 | -0.37 | -2.29% | 3.22M | 15.7836.40 | |
$219.12 | +0.07 | +0.03% | 324.67K | 115.50220.90 | |
$68.91 | -1.28 | -1.82% | 878.86K | 53.1583.43 | |
$225.28 | -8.93 | -3.81% | 327.52K | 142.56288.74 | |
$61.11 | -1.35 | -2.16% | 946.04K | 45.7871.93 | |
$113.70 | -1.43 | -1.24% | 621.17K | 72.43171.58 | |
$5.77 | +0.05 | +0.87% | 1.60M | 4.766.97 | |
$145.48 | +0.18 | +0.12% | 523.12K | 89.03146.92 | |
$168.94 | -3.64 | -2.11% | 389.29K | 150.28206.08 | |
$113.61 | -3.39 | -2.90% | 462.23K | 101.19134.51 | |
$238.57 | -0.90 | -0.38% | 325.08K | 126.86307.06 | |
$17.79 | -1.21 | -6.34% | 15.01M | 11.2130.32 | |
$36.99 | -0.36 | -0.96% | 1.39M | 26.8443.99 | |
$8.36 | -0.17 | -1.99% | 2.71M | 6.4715.81 | |
$37.66 | +0.41 | +1.10% | 2.34M | 34.4042.61 | |
$84.17 | -1.24 | -1.45% | 1.53M | 54.30102.46 | |
$20.42 | -1.03 | -4.80% | 2.31M | ---- | |
$42.14 | -0.17 | -0.40% | 637.38K | 7.5049.49 | |
$33.70 | -2.99 | -8.15% | 3.77M | 24.1178.00 | |
$24.80 | -0.78 | -3.05% | 2.58M | 20.8830.34 | |
$13.46 | -0.08 | -0.59% | 2.68M | 8.4615.86 | |
$31.52 | -0.23 | -0.72% | 1.50M | 27.6741.74 | |
$94.52 | -3.25 | -3.32% | 1.75M | 55.61113.15 | |
$75.86 | +0.70 | +0.93% | 876.13K | 24.8580.97 | |
$9.93 | -0.54 | -5.16% | 5.54M | 6.2613.96 | |
$92.08 | -0.59 | -0.64% | 679.35K | 60.05111.73 |
公司
價格
漲跌
漲跌幅
成交量
52 週區間
$46.60
+0.77
+1.68%
1.12M
26.2054.98
$6.87
+0.21
+3.15%
3.14M
3.186.99
$104.74
-1.39
-1.31%
332.05K
74.50122.20
$66.45
+0.24
+0.36%
752.17K
54.9778.94
$15.79
-0.37
-2.29%
3.22M
15.7836.40
$219.12
+0.07
+0.03%
324.67K
115.50220.90
$68.91
-1.28
-1.82%
878.86K
53.1583.43
$225.28
-8.93
-3.81%
327.52K
142.56288.74
$61.11
-1.35
-2.16%
946.04K
45.7871.93
$113.70
-1.43
-1.24%
621.17K
72.43171.58
$5.77
+0.05
+0.87%
1.60M
4.766.97
$145.48
+0.18
+0.12%
523.12K
89.03146.92
$168.94
-3.64
-2.11%
389.29K
150.28206.08
$113.61
-3.39
-2.90%
462.23K
101.19134.51
$238.57
-0.90
-0.38%
325.08K
126.86307.06
$17.79
-1.21
-6.34%
15.01M
11.2130.32
$36.99
-0.36
-0.96%
1.39M
26.8443.99
$8.36
-0.17
-1.99%
2.71M
6.4715.81
$37.66
+0.41
+1.10%
2.34M
34.4042.61
$84.17
-1.24
-1.45%
1.53M
54.30102.46
$20.42
-1.03
-4.80%
2.31M
----
$42.14
-0.17
-0.40%
637.38K
7.5049.49
$33.70
-2.99
-8.15%
3.77M
24.1178.00
$24.80
-0.78
-3.05%
2.58M
20.8830.34
$13.46
-0.08
-0.59%
2.68M
8.4615.86
$31.52
-0.23
-0.72%
1.50M
27.6741.74
$94.52
-3.25
-3.32%
1.75M
55.61113.15
$75.86
+0.70
+0.93%
876.13K
24.8580.97
$9.93
-0.54
-5.16%
5.54M
6.2613.96
$92.08
-0.59
-0.64%
679.35K
60.05111.73
本頁僅供研究參考，不構成投資建議。模型可能出錯。過往表現不代表未來結果。