全部美股
Alphio AI 收錄全部美國上市股票，提供每日價格與表現。可查看市值最大的公司、目前熱門標的，或瀏覽完整目錄。
截至 2026-09-01
市值最大美股
全部美股
| 公司 | 價格 | 漲跌 | 漲跌幅 | 成交量 | 52 週區間 |
|---|---|---|---|---|---|
$128.14 | -5.86 | -4.37% | 311.70K | 75.75215.99 | |
$57.59 | -2.32 | -3.87% | 2.89M | 12.77128.30 | |
$80.81 | -1.23 | -1.50% | 1.66M | 64.75152.25 | |
$37.81 | +0.04 | +0.11% | 803.78K | 25.0239.02 | |
$31.56 | +0.59 | +1.91% | 13.87M | 14.3732.05 | |
$73.59 | -0.33 | -0.45% | 858.04K | 56.2079.87 | |
$21.36 | +0.07 | +0.33% | 2.51M | 12.0921.73 | |
$19.26 | -0.59 | -2.97% | 7.80M | 6.1051.76 | |
$56.25 | +1.74 | +3.19% | 4.21M | 39.3357.93 | |
$16.11 | +0.09 | +0.56% | 11.95M | 12.5320.32 | |
$52.60 | -1.93 | -3.54% | 1.64M | 37.6267.07 | |
$18.41 | -0.04 | -0.22% | 9.78M | 13.2937.10 | |
$67.14 | -0.33 | -0.49% | 677.22K | 53.0884.87 | |
$41.48 | -0.48 | -1.14% | 1.14M | 33.0057.25 | |
$90.02 | -2.54 | -2.74% | 1.73M | 30.0895.57 | |
$140.95 | -0.91 | -0.64% | 372.39K | 79.52157.69 | |
$132.06 | -6.94 | -4.99% | 1.28M | 23.30155.44 | |
$158.77 | +10.41 | +7.02% | 2.15M | 87.89355.00 | |
$113.08 | -4.93 | -4.18% | 792.30K | 57.03123.55 | |
$3.11 | -0.04 | -1.11% | 197.03K | 2.785.29 | |
$31.09 | -0.29 | -0.92% | 1.28M | 25.9047.70 | |
$39.76 | -- | -- | 2.39M | 38.0454.82 | |
$187.39 | +0.62 | +0.33% | 193.48K | 151.10208.92 | |
$13.38 | -0.26 | -1.91% | 6.66M | 9.6415.20 | |
$99.80 | +1.02 | +1.03% | 479.29K | 88.07119.99 | |
$30.72 | -0.73 | -2.32% | 6.91M | 23.5566.74 | |
$23.52 | -0.10 | -0.42% | 2.21M | 16.0326.68 | |
$92.11 | -0.51 | -0.55% | 596.16K | 14.10115.52 | |
$81.75 | +0.42 | +0.52% | 2.17M | 44.0087.97 | |
$16.33 | +0.02 | +0.12% | 69.53K | 2.8524.90 |
公司
價格
漲跌
漲跌幅
成交量
52 週區間
$128.14
-5.86
-4.37%
311.70K
75.75215.99
$57.59
-2.32
-3.87%
2.89M
12.77128.30
$80.81
-1.23
-1.50%
1.66M
64.75152.25
$37.81
+0.04
+0.11%
803.78K
25.0239.02
$31.56
+0.59
+1.91%
13.87M
14.3732.05
$73.59
-0.33
-0.45%
858.04K
56.2079.87
$21.36
+0.07
+0.33%
2.51M
12.0921.73
$19.26
-0.59
-2.97%
7.80M
6.1051.76
$56.25
+1.74
+3.19%
4.21M
39.3357.93
$16.11
+0.09
+0.56%
11.95M
12.5320.32
$52.60
-1.93
-3.54%
1.64M
37.6267.07
$18.41
-0.04
-0.22%
9.78M
13.2937.10
$67.14
-0.33
-0.49%
677.22K
53.0884.87
$41.48
-0.48
-1.14%
1.14M
33.0057.25
$90.02
-2.54
-2.74%
1.73M
30.0895.57
$140.95
-0.91
-0.64%
372.39K
79.52157.69
$132.06
-6.94
-4.99%
1.28M
23.30155.44
$158.77
+10.41
+7.02%
2.15M
87.89355.00
$113.08
-4.93
-4.18%
792.30K
57.03123.55
$3.11
-0.04
-1.11%
197.03K
2.785.29
$31.09
-0.29
-0.92%
1.28M
25.9047.70
$39.76
--
--
2.39M
38.0454.82
$187.39
+0.62
+0.33%
193.48K
151.10208.92
$13.38
-0.26
-1.91%
6.66M
9.6415.20
$99.80
+1.02
+1.03%
479.29K
88.07119.99
$30.72
-0.73
-2.32%
6.91M
23.5566.74
$23.52
-0.10
-0.42%
2.21M
16.0326.68
$92.11
-0.51
-0.55%
596.16K
14.10115.52
$81.75
+0.42
+0.52%
2.17M
44.0087.97
$16.33
+0.02
+0.12%
69.53K
2.8524.90
本頁僅供研究參考，不構成投資建議。模型可能出錯。過往表現不代表未來結果。